Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7528 | Ticks modelled | 370510 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1906.50 | Gross profit | 7107.06 | Gross loss | -5200.56 |
Profit factor | 1.37 | Expected payoff | 2.45 | ||
Absolute drawdown | 272.90 | Maximal drawdown | 1417.90 (40.20%) | Relative drawdown | 45.23% (1039.88) |
Total trades | 777 | Short positions (won %) | 420 (49.52%) | Long positions (won %) | 357 (68.35%) |
Profit trades (% of total) | 452 (58.17%) | Loss trades (% of total) | 325 (41.83%) | ||
Largest | profit trade | 19.38 | loss trade | -51.67 | |
Average | profit trade | 15.72 | loss trade | -16.00 | |
Maximum | consecutive wins (profit in money) | 33 (547.44) | consecutive losses (loss in money) | 26 (-755.81) | |
Maximal | consecutive profit (count of wins) | 547.44 (33) | consecutive loss (count of losses) | -755.81 (26) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 03:30 | sell | 1 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 03:30 | modify | 1 | 0.10 | 1.61040 | 1.61840 | 1.60740 | ||
3 | 2024.10.01 03:53 | sell | 2 | 0.10 | 1.61001 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 03:53 | modify | 2 | 0.10 | 1.61001 | 1.61801 | 1.60701 | ||
5 | 2024.10.01 03:59 | sell | 3 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 03:59 | modify | 3 | 0.10 | 1.61070 | 1.61870 | 1.60770 | ||
7 | 2024.10.01 04:07 | buy | 4 | 0.10 | 1.61007 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 04:07 | modify | 4 | 0.10 | 1.61007 | 1.60207 | 1.61307 | ||
9 | 2024.10.01 04:08 | buy | 5 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 04:08 | modify | 5 | 0.10 | 1.60990 | 1.60190 | 1.61290 | ||
11 | 2024.10.01 04:15 | sell | 6 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 04:15 | modify | 6 | 0.10 | 1.60981 | 1.61781 | 1.60681 | ||
13 | 2024.10.01 04:23 | buy | 7 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 04:23 | modify | 7 | 0.10 | 1.60960 | 1.60160 | 1.61260 | ||
15 | 2024.10.01 04:25 | buy | 8 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 04:25 | modify | 8 | 0.10 | 1.60921 | 1.60121 | 1.61221 | ||
17 | 2024.10.01 04:27 | buy | 9 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 04:27 | modify | 9 | 0.10 | 1.60897 | 1.60097 | 1.61197 | ||
19 | 2024.10.01 04:33 | buy | 10 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 04:33 | modify | 10 | 0.10 | 1.60861 | 1.60061 | 1.61161 | ||
21 | 2024.10.01 04:36 | buy | 11 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 04:36 | modify | 11 | 0.10 | 1.60836 | 1.60036 | 1.61136 | ||
23 | 2024.10.01 04:37 | buy | 12 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
24 | 2024.10.01 04:37 | modify | 12 | 0.10 | 1.60803 | 1.60003 | 1.61103 | ||
25 | 2024.10.01 05:39 | buy | 13 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
26 | 2024.10.01 05:39 | modify | 13 | 0.10 | 1.60777 | 1.59977 | 1.61077 | ||
27 | 2024.10.01 05:50 | t/p | 3 | 0.10 | 1.60770 | 1.61870 | 1.60770 | 19.37 | 1019.37 |
28 | 2024.10.01 05:50 | t/p | 1 | 0.10 | 1.60740 | 1.61840 | 1.60740 | 19.38 | 1038.75 |
29 | 2024.10.01 05:50 | buy | 14 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
30 | 2024.10.01 05:50 | modify | 14 | 0.10 | 1.60736 | 1.59936 | 1.61036 | ||
31 | 2024.10.01 05:51 | t/p | 2 | 0.10 | 1.60701 | 1.61801 | 1.60701 | 19.38 | 1058.13 |
32 | 2024.10.01 07:07 | t/p | 6 | 0.10 | 1.60681 | 1.61781 | 1.60681 | 19.38 | 1077.51 |
33 | 2024.10.01 07:18 | sell | 15 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
34 | 2024.10.01 07:18 | modify | 15 | 0.10 | 1.60925 | 1.61725 | 1.60625 | ||
35 | 2024.10.01 07:21 | sell | 16 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
36 | 2024.10.01 07:21 | modify | 16 | 0.10 | 1.60957 | 1.61757 | 1.60657 | ||
37 | 2024.10.01 07:23 | sell | 17 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
38 | 2024.10.01 07:23 | modify | 17 | 0.10 | 1.60901 | 1.61701 | 1.60601 | ||
39 | 2024.10.01 07:32 | sell | 18 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
40 | 2024.10.01 07:32 | modify | 18 | 0.10 | 1.60980 | 1.61780 | 1.60680 | ||
41 | 2024.10.01 07:34 | sell | 19 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
42 | 2024.10.01 07:34 | modify | 19 | 0.10 | 1.61013 | 1.61813 | 1.60713 | ||
43 | 2024.10.01 07:35 | t/p | 14 | 0.10 | 1.61036 | 1.59936 | 1.61036 | 19.37 | 1096.88 |
44 | 2024.10.01 07:35 | sell | 20 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
45 | 2024.10.01 07:35 | modify | 20 | 0.10 | 1.61041 | 1.61841 | 1.60741 | ||
46 | 2024.10.01 07:38 | t/p | 13 | 0.10 | 1.61077 | 1.59977 | 1.61077 | 19.37 | 1116.25 |
47 | 2024.10.01 07:38 | sell | 21 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
48 | 2024.10.01 07:38 | modify | 21 | 0.10 | 1.61077 | 1.61877 | 1.60777 | ||
49 | 2024.10.01 08:13 | sell | 22 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
50 | 2024.10.01 08:13 | modify | 22 | 0.10 | 1.60860 | 1.61660 | 1.60560 | ||
51 | 2024.10.01 08:44 | buy | 23 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
52 | 2024.10.01 08:44 | modify | 23 | 0.10 | 1.60778 | 1.59978 | 1.61078 | ||
53 | 2024.10.01 08:45 | t/p | 21 | 0.10 | 1.60777 | 1.61877 | 1.60777 | 19.38 | 1135.63 |
54 | 2024.10.01 08:58 | buy | 24 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
55 | 2024.10.01 08:58 | modify | 24 | 0.10 | 1.60750 | 1.59950 | 1.61050 | ||
56 | 2024.10.01 09:02 | t/p | 20 | 0.10 | 1.60741 | 1.61841 | 1.60741 | 19.37 | 1155.00 |
57 | 2024.10.01 09:02 | buy | 25 | 0.10 | 1.60714 | 0.00000 | 0.00000 | ||
58 | 2024.10.01 09:02 | modify | 25 | 0.10 | 1.60714 | 1.59914 | 1.61014 | ||
59 | 2024.10.01 09:03 | t/p | 19 | 0.10 | 1.60713 | 1.61813 | 1.60713 | 19.37 | 1174.37 |
60 | 2024.10.01 09:04 | buy | 26 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
61 | 2024.10.01 09:04 | modify | 26 | 0.10 | 1.60685 | 1.59885 | 1.60985 | ||
62 | 2024.10.01 09:04 | t/p | 18 | 0.10 | 1.60680 | 1.61780 | 1.60680 | 19.37 | 1193.74 |
63 | 2024.10.01 09:32 | buy | 27 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
64 | 2024.10.01 09:32 | modify | 27 | 0.10 | 1.60658 | 1.59858 | 1.60958 | ||
65 | 2024.10.01 09:32 | t/p | 16 | 0.10 | 1.60657 | 1.61757 | 1.60657 | 19.38 | 1213.12 |
66 | 2024.10.01 09:37 | t/p | 15 | 0.10 | 1.60625 | 1.61725 | 1.60625 | 19.37 | 1232.49 |
67 | 2024.10.01 09:54 | t/p | 17 | 0.10 | 1.60601 | 1.61701 | 1.60601 | 19.38 | 1251.87 |
68 | 2024.10.01 09:57 | t/p | 22 | 0.10 | 1.60560 | 1.61660 | 1.60560 | 19.37 | 1271.24 |
69 | 2024.10.01 12:48 | s/l | 4 | 0.10 | 1.60207 | 1.60207 | 1.61307 | -51.65 | 1219.59 |
70 | 2024.10.01 12:50 | s/l | 5 | 0.10 | 1.60190 | 1.60190 | 1.61290 | -51.65 | 1167.94 |
71 | 2024.10.01 13:35 | sell | 28 | 0.10 | 1.60726 | 0.00000 | 0.00000 | ||
72 | 2024.10.01 13:35 | modify | 28 | 0.10 | 1.60726 | 1.61526 | 1.60426 | ||
73 | 2024.10.01 13:35 | sell | 29 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
74 | 2024.10.01 13:35 | modify | 29 | 0.10 | 1.60788 | 1.61588 | 1.60488 | ||
75 | 2024.10.01 13:36 | sell | 30 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
76 | 2024.10.01 13:36 | modify | 30 | 0.10 | 1.60782 | 1.61582 | 1.60482 | ||
77 | 2024.10.01 13:36 | sell | 31 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
78 | 2024.10.01 13:36 | modify | 31 | 0.10 | 1.60829 | 1.61629 | 1.60529 | ||
79 | 2024.10.01 13:38 | sell | 32 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
80 | 2024.10.01 13:38 | modify | 32 | 0.10 | 1.60867 | 1.61667 | 1.60567 | ||
81 | 2024.10.01 13:38 | sell | 33 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
82 | 2024.10.01 13:38 | modify | 33 | 0.10 | 1.60883 | 1.61683 | 1.60583 | ||
83 | 2024.10.01 13:39 | sell | 34 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
84 | 2024.10.01 13:39 | modify | 34 | 0.10 | 1.60950 | 1.61750 | 1.60650 | ||
85 | 2024.10.01 13:39 | sell | 35 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
86 | 2024.10.01 13:39 | modify | 35 | 0.10 | 1.60912 | 1.61712 | 1.60612 | ||
87 | 2024.10.01 13:44 | t/p | 34 | 0.10 | 1.60650 | 1.61750 | 1.60650 | 19.37 | 1187.31 |
88 | 2024.10.01 13:44 | buy | 36 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
89 | 2024.10.01 13:44 | modify | 36 | 0.10 | 1.60626 | 1.59826 | 1.60926 | ||
90 | 2024.10.01 13:45 | sell | 37 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
91 | 2024.10.01 13:45 | modify | 37 | 0.10 | 1.60718 | 1.61518 | 1.60418 | ||
92 | 2024.10.01 14:00 | t/p | 32 | 0.10 | 1.60567 | 1.61667 | 1.60567 | 19.37 | 1206.68 |
93 | 2024.10.01 14:00 | t/p | 33 | 0.10 | 1.60583 | 1.61683 | 1.60583 | 19.38 | 1226.06 |
94 | 2024.10.01 14:00 | t/p | 35 | 0.10 | 1.60612 | 1.61712 | 1.60612 | 19.37 | 1245.43 |
95 | 2024.10.01 14:00 | buy | 38 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
96 | 2024.10.01 14:00 | modify | 38 | 0.10 | 1.60562 | 1.59762 | 1.60862 | ||
97 | 2024.10.01 14:00 | t/p | 29 | 0.10 | 1.60488 | 1.61588 | 1.60488 | 19.37 | 1264.80 |
98 | 2024.10.01 14:00 | t/p | 30 | 0.10 | 1.60482 | 1.61582 | 1.60482 | 19.37 | 1284.17 |
99 | 2024.10.01 14:00 | t/p | 31 | 0.10 | 1.60529 | 1.61629 | 1.60529 | 19.38 | 1303.55 |
100 | 2024.10.01 14:08 | sell | 39 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
101 | 2024.10.01 14:08 | modify | 39 | 0.10 | 1.60782 | 1.61582 | 1.60482 | ||
102 | 2024.10.01 14:08 | sell | 40 | 0.10 | 1.60814 | 0.00000 | 0.00000 | ||
103 | 2024.10.01 14:08 | modify | 40 | 0.10 | 1.60814 | 1.61614 | 1.60514 | ||
104 | 2024.10.01 14:09 | sell | 41 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
105 | 2024.10.01 14:09 | modify | 41 | 0.10 | 1.60835 | 1.61635 | 1.60535 | ||
106 | 2024.10.01 14:09 | t/p | 38 | 0.10 | 1.60862 | 1.59762 | 1.60862 | 19.37 | 1322.92 |
107 | 2024.10.01 14:09 | sell | 42 | 0.10 | 1.60862 | 0.00000 | 0.00000 | ||
108 | 2024.10.01 14:09 | modify | 42 | 0.10 | 1.60862 | 1.61662 | 1.60562 | ||
109 | 2024.10.01 14:10 | sell | 43 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
110 | 2024.10.01 14:10 | modify | 43 | 0.10 | 1.60895 | 1.61695 | 1.60595 | ||
111 | 2024.10.01 14:10 | t/p | 36 | 0.10 | 1.60926 | 1.59826 | 1.60926 | 19.37 | 1342.29 |
112 | 2024.10.01 14:10 | t/p | 27 | 0.10 | 1.60958 | 1.59858 | 1.60958 | 19.37 | 1361.66 |
113 | 2024.10.01 14:10 | sell | 44 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
114 | 2024.10.01 14:10 | modify | 44 | 0.10 | 1.60980 | 1.61780 | 1.60680 | ||
115 | 2024.10.01 14:10 | t/p | 25 | 0.10 | 1.61014 | 1.59914 | 1.61014 | 19.37 | 1381.03 |
116 | 2024.10.01 14:10 | t/p | 26 | 0.10 | 1.60985 | 1.59885 | 1.60985 | 19.37 | 1400.40 |
117 | 2024.10.01 14:10 | sell | 45 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
118 | 2024.10.01 14:10 | modify | 45 | 0.10 | 1.61023 | 1.61823 | 1.60723 | ||
119 | 2024.10.01 14:11 | t/p | 24 | 0.10 | 1.61050 | 1.59950 | 1.61050 | 19.37 | 1419.77 |
120 | 2024.10.01 14:11 | sell | 46 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
121 | 2024.10.01 14:11 | modify | 46 | 0.10 | 1.61050 | 1.61850 | 1.60750 | ||
122 | 2024.10.01 14:12 | sell | 47 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
123 | 2024.10.01 14:12 | modify | 47 | 0.10 | 1.61073 | 1.61873 | 1.60773 | ||
124 | 2024.10.01 14:12 | t/p | 23 | 0.10 | 1.61078 | 1.59978 | 1.61078 | 19.37 | 1439.14 |
125 | 2024.10.01 14:13 | sell | 48 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
126 | 2024.10.01 14:13 | modify | 48 | 0.10 | 1.60935 | 1.61735 | 1.60635 | ||
127 | 2024.10.01 14:21 | t/p | 46 | 0.10 | 1.60750 | 1.61850 | 1.60750 | 19.37 | 1458.51 |
128 | 2024.10.01 14:21 | t/p | 47 | 0.10 | 1.60773 | 1.61873 | 1.60773 | 19.38 | 1477.89 |
129 | 2024.10.01 14:21 | t/p | 45 | 0.10 | 1.60723 | 1.61823 | 1.60723 | 19.38 | 1497.27 |
130 | 2024.10.01 14:21 | sell | 49 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
131 | 2024.10.01 14:21 | modify | 49 | 0.10 | 1.60683 | 1.61483 | 1.60383 | ||
132 | 2024.10.01 14:22 | buy | 50 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
133 | 2024.10.01 14:22 | modify | 50 | 0.10 | 1.60705 | 1.59905 | 1.61005 | ||
134 | 2024.10.01 14:22 | buy | 51 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
135 | 2024.10.01 14:22 | modify | 51 | 0.10 | 1.60688 | 1.59888 | 1.60988 | ||
136 | 2024.10.01 14:22 | t/p | 44 | 0.10 | 1.60680 | 1.61780 | 1.60680 | 19.37 | 1516.64 |
137 | 2024.10.01 14:23 | buy | 52 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
138 | 2024.10.01 14:23 | modify | 52 | 0.10 | 1.60659 | 1.59859 | 1.60959 | ||
139 | 2024.10.01 14:35 | sell | 53 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
140 | 2024.10.01 14:35 | modify | 53 | 0.10 | 1.60663 | 1.61463 | 1.60363 | ||
141 | 2024.10.01 14:41 | t/p | 48 | 0.10 | 1.60635 | 1.61735 | 1.60635 | 19.38 | 1536.02 |
142 | 2024.10.01 14:41 | t/p | 43 | 0.10 | 1.60595 | 1.61695 | 1.60595 | 19.37 | 1555.39 |
143 | 2024.10.01 14:41 | buy | 54 | 0.10 | 1.60611 | 0.00000 | 0.00000 | ||
144 | 2024.10.01 14:41 | modify | 54 | 0.10 | 1.60611 | 1.59811 | 1.60911 | ||
145 | 2024.10.01 14:44 | close | 54 | 0.10 | 1.60684 | 1.59811 | 1.60911 | 4.72 | 1560.11 |
146 | 2024.10.01 14:44 | close | 53 | 0.10 | 1.60724 | 1.61463 | 1.60363 | -3.94 | 1556.17 |
147 | 2024.10.01 14:44 | close | 52 | 0.10 | 1.60684 | 1.59859 | 1.60959 | 1.62 | 1557.79 |
148 | 2024.10.01 14:44 | close | 51 | 0.10 | 1.60684 | 1.59888 | 1.60988 | -0.25 | 1557.54 |
149 | 2024.10.01 14:44 | close | 50 | 0.10 | 1.60684 | 1.59905 | 1.61005 | -1.35 | 1556.19 |
150 | 2024.10.01 14:44 | close | 49 | 0.10 | 1.60724 | 1.61483 | 1.60383 | -2.65 | 1553.54 |
151 | 2024.10.01 14:44 | close | 42 | 0.10 | 1.60724 | 1.61662 | 1.60562 | 8.91 | 1562.45 |
152 | 2024.10.01 14:44 | close | 41 | 0.10 | 1.60724 | 1.61635 | 1.60535 | 7.17 | 1569.62 |
153 | 2024.10.01 14:44 | close | 40 | 0.10 | 1.60724 | 1.61614 | 1.60514 | 5.81 | 1575.43 |
154 | 2024.10.01 14:44 | close | 39 | 0.10 | 1.60724 | 1.61582 | 1.60482 | 3.74 | 1579.17 |
155 | 2024.10.01 14:44 | close | 37 | 0.10 | 1.60724 | 1.61518 | 1.60418 | -0.39 | 1578.78 |
156 | 2024.10.01 14:44 | close | 28 | 0.10 | 1.60724 | 1.61526 | 1.60426 | 0.13 | 1578.91 |
157 | 2024.10.01 14:44 | close | 12 | 0.10 | 1.60684 | 1.60003 | 1.61103 | -7.68 | 1571.23 |
158 | 2024.10.01 14:44 | close | 11 | 0.10 | 1.60684 | 1.60036 | 1.61136 | -9.81 | 1561.42 |
159 | 2024.10.01 14:44 | close | 10 | 0.10 | 1.60684 | 1.60061 | 1.61161 | -11.42 | 1550.00 |
160 | 2024.10.01 14:44 | close | 9 | 0.10 | 1.60684 | 1.60097 | 1.61197 | -13.75 | 1536.25 |
161 | 2024.10.01 14:44 | close | 8 | 0.10 | 1.60684 | 1.60121 | 1.61221 | -15.30 | 1520.95 |
162 | 2024.10.01 14:44 | close | 7 | 0.10 | 1.60684 | 1.60160 | 1.61260 | -17.82 | 1503.13 |
163 | 2024.10.02 03:30 | buy | 55 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
164 | 2024.10.02 03:30 | modify | 55 | 0.10 | 1.60236 | 1.59436 | 1.60536 | ||
165 | 2024.10.02 03:31 | buy | 56 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
166 | 2024.10.02 03:31 | modify | 56 | 0.10 | 1.60274 | 1.59474 | 1.60574 | ||
167 | 2024.10.02 03:32 | buy | 57 | 0.10 | 1.60301 | 0.00000 | 0.00000 | ||
168 | 2024.10.02 03:32 | modify | 57 | 0.10 | 1.60301 | 1.59501 | 1.60601 | ||
169 | 2024.10.02 03:33 | buy | 58 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
170 | 2024.10.02 03:33 | modify | 58 | 0.10 | 1.60328 | 1.59528 | 1.60628 | ||
171 | 2024.10.02 03:39 | buy | 59 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
172 | 2024.10.02 03:39 | modify | 59 | 0.10 | 1.60196 | 1.59396 | 1.60496 | ||
173 | 2024.10.02 04:17 | buy | 60 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
174 | 2024.10.02 04:17 | modify | 60 | 0.10 | 1.60361 | 1.59561 | 1.60661 | ||
175 | 2024.10.02 04:31 | buy | 61 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
176 | 2024.10.02 04:31 | modify | 61 | 0.10 | 1.60386 | 1.59586 | 1.60686 | ||
177 | 2024.10.02 04:32 | buy | 62 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
178 | 2024.10.02 04:32 | modify | 62 | 0.10 | 1.60418 | 1.59618 | 1.60718 | ||
179 | 2024.10.02 04:34 | buy | 63 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
180 | 2024.10.02 04:34 | modify | 63 | 0.10 | 1.60447 | 1.59647 | 1.60747 | ||
181 | 2024.10.02 04:35 | buy | 64 | 0.10 | 1.60482 | 0.00000 | 0.00000 | ||
182 | 2024.10.02 04:35 | modify | 64 | 0.10 | 1.60482 | 1.59682 | 1.60782 | ||
183 | 2024.10.02 04:36 | buy | 65 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
184 | 2024.10.02 04:36 | modify | 65 | 0.10 | 1.60508 | 1.59708 | 1.60808 | ||
185 | 2024.10.02 04:39 | t/p | 59 | 0.10 | 1.60496 | 1.59396 | 1.60496 | 19.37 | 1522.50 |
186 | 2024.10.02 04:39 | buy | 66 | 0.10 | 1.60537 | 0.00000 | 0.00000 | ||
187 | 2024.10.02 04:39 | modify | 66 | 0.10 | 1.60537 | 1.59737 | 1.60837 | ||
188 | 2024.10.02 04:55 | t/p | 55 | 0.10 | 1.60536 | 1.59436 | 1.60536 | 19.37 | 1541.87 |
189 | 2024.10.02 04:55 | buy | 67 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
190 | 2024.10.02 04:55 | modify | 67 | 0.10 | 1.60576 | 1.59776 | 1.60876 | ||
191 | 2024.10.02 04:56 | t/p | 56 | 0.10 | 1.60574 | 1.59474 | 1.60574 | 19.37 | 1561.24 |
192 | 2024.10.02 04:56 | buy | 68 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
193 | 2024.10.02 04:56 | modify | 68 | 0.10 | 1.60640 | 1.59840 | 1.60940 | ||
194 | 2024.10.02 04:56 | t/p | 57 | 0.10 | 1.60601 | 1.59501 | 1.60601 | 19.37 | 1580.61 |
195 | 2024.10.02 04:56 | buy | 69 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
196 | 2024.10.02 04:56 | modify | 69 | 0.10 | 1.60664 | 1.59864 | 1.60964 | ||
197 | 2024.10.02 04:56 | buy | 70 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
198 | 2024.10.02 04:56 | modify | 70 | 0.10 | 1.60591 | 1.59791 | 1.60891 | ||
199 | 2024.10.02 05:02 | sell | 71 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
200 | 2024.10.02 05:02 | modify | 71 | 0.10 | 1.60624 | 1.61424 | 1.60324 | ||
201 | 2024.10.02 05:27 | sell | 72 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
202 | 2024.10.02 05:27 | modify | 72 | 0.10 | 1.60587 | 1.61387 | 1.60287 | ||
203 | 2024.10.02 05:30 | sell | 73 | 0.10 | 1.60556 | 0.00000 | 0.00000 | ||
204 | 2024.10.02 05:30 | modify | 73 | 0.10 | 1.60556 | 1.61356 | 1.60256 | ||
205 | 2024.10.02 05:36 | t/p | 58 | 0.10 | 1.60628 | 1.59528 | 1.60628 | 19.37 | 1599.98 |
206 | 2024.10.02 05:36 | sell | 74 | 0.10 | 1.60649 | 0.00000 | 0.00000 | ||
207 | 2024.10.02 05:36 | modify | 74 | 0.10 | 1.60649 | 1.61449 | 1.60349 | ||
208 | 2024.10.02 05:36 | t/p | 60 | 0.10 | 1.60661 | 1.59561 | 1.60661 | 19.37 | 1619.35 |
209 | 2024.10.02 05:37 | sell | 75 | 0.10 | 1.60678 | 0.00000 | 0.00000 | ||
210 | 2024.10.02 05:37 | modify | 75 | 0.10 | 1.60678 | 1.61478 | 1.60378 | ||
211 | 2024.10.02 05:39 | t/p | 61 | 0.10 | 1.60686 | 1.59586 | 1.60686 | 19.38 | 1638.73 |
212 | 2024.10.02 05:43 | sell | 76 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
213 | 2024.10.02 05:43 | modify | 76 | 0.10 | 1.60715 | 1.61515 | 1.60415 | ||
214 | 2024.10.02 05:43 | t/p | 62 | 0.10 | 1.60718 | 1.59618 | 1.60718 | 19.37 | 1658.10 |
215 | 2024.10.02 05:43 | sell | 77 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
216 | 2024.10.02 05:43 | modify | 77 | 0.10 | 1.60742 | 1.61542 | 1.60442 | ||
217 | 2024.10.02 05:49 | t/p | 63 | 0.10 | 1.60747 | 1.59647 | 1.60747 | 19.37 | 1677.47 |
218 | 2024.10.02 05:49 | sell | 78 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
219 | 2024.10.02 05:49 | modify | 78 | 0.10 | 1.60771 | 1.61571 | 1.60471 | ||
220 | 2024.10.02 05:49 | t/p | 64 | 0.10 | 1.60782 | 1.59682 | 1.60782 | 19.37 | 1696.84 |
221 | 2024.10.02 05:51 | sell | 79 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
222 | 2024.10.02 05:51 | modify | 79 | 0.10 | 1.60803 | 1.61603 | 1.60503 | ||
223 | 2024.10.02 05:52 | t/p | 65 | 0.10 | 1.60808 | 1.59708 | 1.60808 | 19.37 | 1716.21 |
224 | 2024.10.02 05:52 | sell | 80 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
225 | 2024.10.02 05:52 | modify | 80 | 0.10 | 1.60835 | 1.61635 | 1.60535 | ||
226 | 2024.10.02 05:54 | t/p | 66 | 0.10 | 1.60837 | 1.59737 | 1.60837 | 19.38 | 1735.59 |
227 | 2024.10.02 06:03 | sell | 81 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
228 | 2024.10.02 06:03 | modify | 81 | 0.10 | 1.60857 | 1.61657 | 1.60557 | ||
229 | 2024.10.02 06:57 | sell | 82 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
230 | 2024.10.02 06:57 | modify | 82 | 0.10 | 1.60521 | 1.61321 | 1.60221 | ||
231 | 2024.10.02 06:57 | t/p | 81 | 0.10 | 1.60557 | 1.61657 | 1.60557 | 19.38 | 1754.97 |
232 | 2024.10.02 07:00 | t/p | 80 | 0.10 | 1.60535 | 1.61635 | 1.60535 | 19.38 | 1774.35 |
233 | 2024.10.02 07:00 | sell | 83 | 0.10 | 1.60491 | 0.00000 | 0.00000 | ||
234 | 2024.10.02 07:00 | modify | 83 | 0.10 | 1.60491 | 1.61291 | 1.60191 | ||
235 | 2024.10.02 07:04 | sell | 84 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
236 | 2024.10.02 07:04 | modify | 84 | 0.10 | 1.60466 | 1.61266 | 1.60166 | ||
237 | 2024.10.02 07:04 | t/p | 79 | 0.10 | 1.60503 | 1.61603 | 1.60503 | 19.37 | 1793.72 |
238 | 2024.10.02 07:05 | t/p | 78 | 0.10 | 1.60471 | 1.61571 | 1.60471 | 19.37 | 1813.09 |
239 | 2024.10.02 07:05 | buy | 85 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
240 | 2024.10.02 07:05 | modify | 85 | 0.10 | 1.60470 | 1.59670 | 1.60770 | ||
241 | 2024.10.02 07:05 | sell | 86 | 0.10 | 1.60437 | 0.00000 | 0.00000 | ||
242 | 2024.10.02 07:05 | modify | 86 | 0.10 | 1.60437 | 1.61237 | 1.60137 | ||
243 | 2024.10.02 10:30 | buy | 87 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
244 | 2024.10.02 10:30 | modify | 87 | 0.10 | 1.60536 | 1.59736 | 1.60836 | ||
245 | 2024.10.02 10:31 | buy | 88 | 0.10 | 1.60499 | 0.00000 | 0.00000 | ||
246 | 2024.10.02 10:31 | modify | 88 | 0.10 | 1.60499 | 1.59699 | 1.60799 | ||
247 | 2024.10.02 10:34 | t/p | 77 | 0.10 | 1.60442 | 1.61542 | 1.60442 | 19.37 | 1832.46 |
248 | 2024.10.02 10:34 | buy | 89 | 0.10 | 1.60438 | 0.00000 | 0.00000 | ||
249 | 2024.10.02 10:34 | modify | 89 | 0.10 | 1.60438 | 1.59638 | 1.60738 | ||
250 | 2024.10.02 10:35 | t/p | 76 | 0.10 | 1.60415 | 1.61515 | 1.60415 | 19.38 | 1851.84 |
251 | 2024.10.02 10:35 | buy | 90 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
252 | 2024.10.02 10:35 | modify | 90 | 0.10 | 1.60406 | 1.59606 | 1.60706 | ||
253 | 2024.10.02 12:27 | t/p | 75 | 0.10 | 1.60378 | 1.61478 | 1.60378 | 19.38 | 1871.22 |
254 | 2024.10.02 12:27 | buy | 91 | 0.10 | 1.60395 | 0.00000 | 0.00000 | ||
255 | 2024.10.02 12:27 | modify | 91 | 0.10 | 1.60395 | 1.59595 | 1.60695 | ||
256 | 2024.10.02 12:36 | buy | 92 | 0.10 | 1.60354 | 0.00000 | 0.00000 | ||
257 | 2024.10.02 12:36 | modify | 92 | 0.10 | 1.60354 | 1.59554 | 1.60654 | ||
258 | 2024.10.02 12:36 | t/p | 74 | 0.10 | 1.60349 | 1.61449 | 1.60349 | 19.38 | 1890.60 |
259 | 2024.10.02 12:37 | t/p | 71 | 0.10 | 1.60324 | 1.61424 | 1.60324 | 19.37 | 1909.97 |
260 | 2024.10.02 12:37 | buy | 93 | 0.10 | 1.60321 | 0.00000 | 0.00000 | ||
261 | 2024.10.02 12:37 | modify | 93 | 0.10 | 1.60321 | 1.59521 | 1.60621 | ||
262 | 2024.10.02 12:39 | buy | 94 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
263 | 2024.10.02 12:39 | modify | 94 | 0.10 | 1.60292 | 1.59492 | 1.60592 | ||
264 | 2024.10.02 12:39 | t/p | 72 | 0.10 | 1.60287 | 1.61387 | 1.60287 | 19.37 | 1929.34 |
265 | 2024.10.02 12:43 | buy | 95 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
266 | 2024.10.02 12:43 | modify | 95 | 0.10 | 1.60266 | 1.59466 | 1.60566 | ||
267 | 2024.10.02 12:43 | t/p | 73 | 0.10 | 1.60256 | 1.61356 | 1.60256 | 19.38 | 1948.72 |
268 | 2024.10.02 13:40 | close | 95 | 0.10 | 1.60558 | 1.59466 | 1.60566 | 18.85 | 1967.57 |
269 | 2024.10.02 13:40 | close | 94 | 0.10 | 1.60558 | 1.59492 | 1.60592 | 17.18 | 1984.75 |
270 | 2024.10.02 13:40 | close | 93 | 0.10 | 1.60558 | 1.59521 | 1.60621 | 15.30 | 2000.05 |
271 | 2024.10.02 13:40 | close | 92 | 0.10 | 1.60558 | 1.59554 | 1.60654 | 13.17 | 2013.22 |
272 | 2024.10.02 13:40 | close | 91 | 0.10 | 1.60558 | 1.59595 | 1.60695 | 10.52 | 2023.74 |
273 | 2024.10.02 13:40 | close | 90 | 0.10 | 1.60558 | 1.59606 | 1.60706 | 9.81 | 2033.55 |
274 | 2024.10.02 13:40 | close | 89 | 0.10 | 1.60558 | 1.59638 | 1.60738 | 7.75 | 2041.30 |
275 | 2024.10.02 13:40 | close | 88 | 0.10 | 1.60558 | 1.59699 | 1.60799 | 3.81 | 2045.11 |
276 | 2024.10.02 13:40 | close | 87 | 0.10 | 1.60558 | 1.59736 | 1.60836 | 1.42 | 2046.53 |
277 | 2024.10.02 13:40 | close | 86 | 0.10 | 1.60598 | 1.61237 | 1.60137 | -10.40 | 2036.13 |
278 | 2024.10.02 13:40 | close | 85 | 0.10 | 1.60558 | 1.59670 | 1.60770 | 5.68 | 2041.81 |
279 | 2024.10.02 13:40 | close | 84 | 0.10 | 1.60598 | 1.61266 | 1.60166 | -8.52 | 2033.29 |
280 | 2024.10.02 13:40 | close | 83 | 0.10 | 1.60598 | 1.61291 | 1.60191 | -6.91 | 2026.38 |
281 | 2024.10.02 13:40 | close | 82 | 0.10 | 1.60598 | 1.61321 | 1.60221 | -4.97 | 2021.41 |
282 | 2024.10.02 13:40 | close | 70 | 0.10 | 1.60558 | 1.59791 | 1.60891 | -2.13 | 2019.28 |
283 | 2024.10.02 13:40 | close | 69 | 0.10 | 1.60558 | 1.59864 | 1.60964 | -6.84 | 2012.44 |
284 | 2024.10.02 13:40 | close | 68 | 0.10 | 1.60558 | 1.59840 | 1.60940 | -5.29 | 2007.15 |
285 | 2024.10.02 13:40 | close | 67 | 0.10 | 1.60558 | 1.59776 | 1.60876 | -1.16 | 2005.99 |
286 | 2024.10.03 03:30 | sell | 96 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
287 | 2024.10.03 03:30 | modify | 96 | 0.10 | 1.60725 | 1.61525 | 1.60425 | ||
288 | 2024.10.03 03:34 | sell | 97 | 0.10 | 1.60757 | 0.00000 | 0.00000 | ||
289 | 2024.10.03 03:34 | modify | 97 | 0.10 | 1.60757 | 1.61557 | 1.60457 | ||
290 | 2024.10.03 03:37 | sell | 98 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
291 | 2024.10.03 03:37 | modify | 98 | 0.10 | 1.60787 | 1.61587 | 1.60487 | ||
292 | 2024.10.03 03:38 | sell | 99 | 0.10 | 1.60817 | 0.00000 | 0.00000 | ||
293 | 2024.10.03 03:38 | modify | 99 | 0.10 | 1.60817 | 1.61617 | 1.60517 | ||
294 | 2024.10.03 04:17 | sell | 100 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
295 | 2024.10.03 04:17 | modify | 100 | 0.10 | 1.60693 | 1.61493 | 1.60393 | ||
296 | 2024.10.03 05:06 | sell | 101 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
297 | 2024.10.03 05:06 | modify | 101 | 0.10 | 1.60852 | 1.61652 | 1.60552 | ||
298 | 2024.10.03 05:40 | sell | 102 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
299 | 2024.10.03 05:40 | modify | 102 | 0.10 | 1.60658 | 1.61458 | 1.60358 | ||
300 | 2024.10.03 05:40 | sell | 103 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
301 | 2024.10.03 05:40 | modify | 103 | 0.10 | 1.60627 | 1.61427 | 1.60327 | ||
302 | 2024.10.03 06:06 | sell | 104 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
303 | 2024.10.03 06:06 | modify | 104 | 0.10 | 1.60598 | 1.61398 | 1.60298 | ||
304 | 2024.10.03 06:08 | buy | 105 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
305 | 2024.10.03 06:08 | modify | 105 | 0.10 | 1.60604 | 1.59804 | 1.60904 | ||
306 | 2024.10.03 06:15 | buy | 106 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
307 | 2024.10.03 06:15 | modify | 106 | 0.10 | 1.60642 | 1.59842 | 1.60942 | ||
308 | 2024.10.03 06:40 | buy | 107 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
309 | 2024.10.03 06:40 | modify | 107 | 0.10 | 1.60583 | 1.59783 | 1.60883 | ||
310 | 2024.10.03 06:44 | t/p | 101 | 0.10 | 1.60552 | 1.61652 | 1.60552 | 19.38 | 2025.37 |
311 | 2024.10.03 06:44 | buy | 108 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
312 | 2024.10.03 06:44 | modify | 108 | 0.10 | 1.60550 | 1.59750 | 1.60850 | ||
313 | 2024.10.03 06:51 | buy | 109 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
314 | 2024.10.03 06:51 | modify | 109 | 0.10 | 1.60665 | 1.59865 | 1.60965 | ||
315 | 2024.10.03 07:41 | buy | 110 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
316 | 2024.10.03 07:41 | modify | 110 | 0.10 | 1.60702 | 1.59902 | 1.61002 | ||
317 | 2024.10.03 07:48 | buy | 111 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
318 | 2024.10.03 07:48 | modify | 111 | 0.10 | 1.60725 | 1.59925 | 1.61025 | ||
319 | 2024.10.03 08:09 | t/p | 108 | 0.10 | 1.60850 | 1.59750 | 1.60850 | 19.37 | 2044.74 |
320 | 2024.10.03 08:09 | sell | 112 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
321 | 2024.10.03 08:09 | modify | 112 | 0.10 | 1.60850 | 1.61650 | 1.60550 | ||
322 | 2024.10.03 08:10 | t/p | 107 | 0.10 | 1.60883 | 1.59783 | 1.60883 | 19.38 | 2064.12 |
323 | 2024.10.03 08:10 | t/p | 105 | 0.10 | 1.60904 | 1.59804 | 1.60904 | 19.37 | 2083.49 |
324 | 2024.10.03 08:10 | t/p | 106 | 0.10 | 1.60942 | 1.59842 | 1.60942 | 19.37 | 2102.86 |
325 | 2024.10.03 08:11 | t/p | 109 | 0.10 | 1.60965 | 1.59865 | 1.60965 | 19.37 | 2122.23 |
326 | 2024.10.03 08:11 | sell | 113 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
327 | 2024.10.03 08:11 | modify | 113 | 0.10 | 1.60967 | 1.61767 | 1.60667 | ||
328 | 2024.10.03 08:13 | sell | 114 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
329 | 2024.10.03 08:13 | modify | 114 | 0.10 | 1.60930 | 1.61730 | 1.60630 | ||
330 | 2024.10.03 08:17 | t/p | 110 | 0.10 | 1.61002 | 1.59902 | 1.61002 | 19.37 | 2141.60 |
331 | 2024.10.03 08:17 | sell | 115 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
332 | 2024.10.03 08:17 | modify | 115 | 0.10 | 1.61004 | 1.61804 | 1.60704 | ||
333 | 2024.10.03 08:22 | t/p | 111 | 0.10 | 1.61025 | 1.59925 | 1.61025 | 19.37 | 2160.97 |
334 | 2024.10.03 08:22 | sell | 116 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
335 | 2024.10.03 08:22 | modify | 116 | 0.10 | 1.61026 | 1.61826 | 1.60726 | ||
336 | 2024.10.03 08:25 | sell | 117 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
337 | 2024.10.03 08:25 | modify | 117 | 0.10 | 1.61067 | 1.61867 | 1.60767 | ||
338 | 2024.10.03 08:25 | sell | 118 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
339 | 2024.10.03 08:25 | modify | 118 | 0.10 | 1.61091 | 1.61891 | 1.60791 | ||
340 | 2024.10.03 08:27 | sell | 119 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
341 | 2024.10.03 08:27 | modify | 119 | 0.10 | 1.61116 | 1.61916 | 1.60816 | ||
342 | 2024.10.03 08:27 | sell | 120 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
343 | 2024.10.03 08:27 | modify | 120 | 0.10 | 1.61153 | 1.61953 | 1.60853 | ||
344 | 2024.10.03 11:19 | s/l | 104 | 0.10 | 1.61398 | 1.61398 | 1.60298 | -51.67 | 2109.30 |
345 | 2024.10.03 14:00 | buy | 121 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
346 | 2024.10.03 14:00 | modify | 121 | 0.10 | 1.61122 | 1.60322 | 1.61422 | ||
347 | 2024.10.03 14:00 | buy | 122 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
348 | 2024.10.03 14:00 | modify | 122 | 0.10 | 1.61052 | 1.60252 | 1.61352 | ||
349 | 2024.10.03 14:00 | buy | 123 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
350 | 2024.10.03 14:00 | modify | 123 | 0.10 | 1.61107 | 1.60307 | 1.61407 | ||
351 | 2024.10.03 14:03 | sell | 124 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
352 | 2024.10.03 14:03 | modify | 124 | 0.10 | 1.61176 | 1.61976 | 1.60876 | ||
353 | 2024.10.03 14:03 | sell | 125 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
354 | 2024.10.03 14:03 | modify | 125 | 0.10 | 1.61218 | 1.62018 | 1.60918 | ||
355 | 2024.10.03 14:14 | sell | 126 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
356 | 2024.10.03 14:14 | modify | 126 | 0.10 | 1.61242 | 1.62042 | 1.60942 | ||
357 | 2024.10.03 14:22 | buy | 127 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
358 | 2024.10.03 14:22 | modify | 127 | 0.10 | 1.61161 | 1.60361 | 1.61461 | ||
359 | 2024.10.03 14:32 | buy | 128 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
360 | 2024.10.03 14:32 | modify | 128 | 0.10 | 1.61185 | 1.60385 | 1.61485 | ||
361 | 2024.10.03 14:42 | sell | 129 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
362 | 2024.10.03 14:42 | modify | 129 | 0.10 | 1.61269 | 1.62069 | 1.60969 | ||
363 | 2024.10.03 15:00 | close | 129 | 0.10 | 1.61100 | 1.62069 | 1.60969 | 10.92 | 2120.22 |
364 | 2024.10.03 15:00 | close | 128 | 0.10 | 1.61060 | 1.60385 | 1.61485 | -8.08 | 2112.14 |
365 | 2024.10.03 15:00 | close | 127 | 0.10 | 1.61060 | 1.60361 | 1.61461 | -6.53 | 2105.61 |
366 | 2024.10.03 15:00 | close | 126 | 0.10 | 1.61100 | 1.62042 | 1.60942 | 9.17 | 2114.78 |
367 | 2024.10.03 15:00 | close | 125 | 0.10 | 1.61100 | 1.62018 | 1.60918 | 7.62 | 2122.40 |
368 | 2024.10.03 15:00 | close | 124 | 0.10 | 1.61100 | 1.61976 | 1.60876 | 4.91 | 2127.31 |
369 | 2024.10.03 15:00 | close | 123 | 0.10 | 1.61060 | 1.60307 | 1.61407 | -3.04 | 2124.27 |
370 | 2024.10.03 15:00 | close | 122 | 0.10 | 1.61060 | 1.60252 | 1.61352 | 0.51 | 2124.78 |
371 | 2024.10.03 15:00 | close | 121 | 0.10 | 1.61060 | 1.60322 | 1.61422 | -4.01 | 2120.77 |
372 | 2024.10.03 15:00 | close | 120 | 0.10 | 1.61100 | 1.61953 | 1.60853 | 3.43 | 2124.20 |
373 | 2024.10.03 15:00 | close | 119 | 0.10 | 1.61100 | 1.61916 | 1.60816 | 1.04 | 2125.24 |
374 | 2024.10.03 15:00 | close | 118 | 0.10 | 1.61100 | 1.61891 | 1.60791 | -0.58 | 2124.66 |
375 | 2024.10.03 15:00 | close | 117 | 0.10 | 1.61100 | 1.61867 | 1.60767 | -2.13 | 2122.53 |
376 | 2024.10.03 15:00 | close | 116 | 0.10 | 1.61100 | 1.61826 | 1.60726 | -4.78 | 2117.75 |
377 | 2024.10.03 15:00 | close | 115 | 0.10 | 1.61100 | 1.61804 | 1.60704 | -6.20 | 2111.55 |
378 | 2024.10.03 15:00 | close | 114 | 0.10 | 1.61100 | 1.61730 | 1.60630 | -10.98 | 2100.57 |
379 | 2024.10.03 15:00 | close | 113 | 0.10 | 1.61100 | 1.61767 | 1.60667 | -8.59 | 2091.98 |
380 | 2024.10.03 15:00 | close | 112 | 0.10 | 1.61100 | 1.61650 | 1.60550 | -16.14 | 2075.84 |
381 | 2024.10.03 15:00 | close | 103 | 0.10 | 1.61100 | 1.61427 | 1.60327 | -30.55 | 2045.29 |
382 | 2024.10.03 15:00 | close | 102 | 0.10 | 1.61100 | 1.61458 | 1.60358 | -28.54 | 2016.75 |
383 | 2024.10.03 15:00 | close | 100 | 0.10 | 1.61100 | 1.61493 | 1.60393 | -26.28 | 1990.47 |
384 | 2024.10.03 15:00 | close | 99 | 0.10 | 1.61100 | 1.61617 | 1.60517 | -18.27 | 1972.20 |
385 | 2024.10.03 15:00 | close | 98 | 0.10 | 1.61100 | 1.61587 | 1.60487 | -20.21 | 1951.99 |
386 | 2024.10.03 15:00 | close | 97 | 0.10 | 1.61100 | 1.61557 | 1.60457 | -22.15 | 1929.84 |
387 | 2024.10.03 15:00 | close | 96 | 0.10 | 1.61100 | 1.61525 | 1.60425 | -24.22 | 1905.62 |
388 | 2024.10.04 03:30 | buy | 130 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
389 | 2024.10.04 03:30 | modify | 130 | 0.10 | 1.61137 | 1.60337 | 1.61437 | ||
390 | 2024.10.04 03:32 | buy | 131 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
391 | 2024.10.04 03:32 | modify | 131 | 0.10 | 1.61168 | 1.60368 | 1.61468 | ||
392 | 2024.10.04 03:37 | buy | 132 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
393 | 2024.10.04 03:37 | modify | 132 | 0.10 | 1.61107 | 1.60307 | 1.61407 | ||
394 | 2024.10.04 03:50 | buy | 133 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
395 | 2024.10.04 03:50 | modify | 133 | 0.10 | 1.61073 | 1.60273 | 1.61373 | ||
396 | 2024.10.04 03:54 | buy | 134 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
397 | 2024.10.04 03:54 | modify | 134 | 0.10 | 1.61042 | 1.60242 | 1.61342 | ||
398 | 2024.10.04 04:48 | sell | 135 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
399 | 2024.10.04 04:48 | modify | 135 | 0.10 | 1.61164 | 1.61964 | 1.60864 | ||
400 | 2024.10.04 04:51 | sell | 136 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
401 | 2024.10.04 04:51 | modify | 136 | 0.10 | 1.61192 | 1.61992 | 1.60892 | ||
402 | 2024.10.04 05:00 | sell | 137 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
403 | 2024.10.04 05:00 | modify | 137 | 0.10 | 1.61220 | 1.62020 | 1.60920 | ||
404 | 2024.10.04 05:37 | sell | 138 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
405 | 2024.10.04 05:37 | modify | 138 | 0.10 | 1.61125 | 1.61925 | 1.60825 | ||
406 | 2024.10.04 06:07 | sell | 139 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
407 | 2024.10.04 06:07 | modify | 139 | 0.10 | 1.61106 | 1.61906 | 1.60806 | ||
408 | 2024.10.04 06:56 | sell | 140 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
409 | 2024.10.04 06:56 | modify | 140 | 0.10 | 1.61251 | 1.62051 | 1.60951 | ||
410 | 2024.10.04 06:57 | sell | 141 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
411 | 2024.10.04 06:57 | modify | 141 | 0.10 | 1.61281 | 1.62081 | 1.60981 | ||
412 | 2024.10.04 06:59 | sell | 142 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
413 | 2024.10.04 06:59 | modify | 142 | 0.10 | 1.61308 | 1.62108 | 1.61008 | ||
414 | 2024.10.04 12:23 | buy | 143 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
415 | 2024.10.04 12:23 | modify | 143 | 0.10 | 1.61192 | 1.60392 | 1.61492 | ||
416 | 2024.10.04 12:31 | buy | 144 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
417 | 2024.10.04 12:31 | modify | 144 | 0.10 | 1.61212 | 1.60412 | 1.61512 | ||
418 | 2024.10.04 12:31 | t/p | 134 | 0.10 | 1.61342 | 1.60242 | 1.61342 | 19.37 | 1924.99 |
419 | 2024.10.04 12:31 | sell | 145 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
420 | 2024.10.04 12:31 | modify | 145 | 0.10 | 1.61337 | 1.62137 | 1.61037 | ||
421 | 2024.10.04 12:32 | sell | 146 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
422 | 2024.10.04 12:32 | modify | 146 | 0.10 | 1.61369 | 1.62169 | 1.61069 | ||
423 | 2024.10.04 12:32 | t/p | 132 | 0.10 | 1.61407 | 1.60307 | 1.61407 | 19.37 | 1944.36 |
424 | 2024.10.04 12:32 | t/p | 133 | 0.10 | 1.61373 | 1.60273 | 1.61373 | 19.37 | 1963.73 |
425 | 2024.10.04 12:32 | sell | 147 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
426 | 2024.10.04 12:32 | modify | 147 | 0.10 | 1.61410 | 1.62210 | 1.61110 | ||
427 | 2024.10.04 12:33 | t/p | 130 | 0.10 | 1.61437 | 1.60337 | 1.61437 | 19.37 | 1983.10 |
428 | 2024.10.04 12:33 | sell | 148 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
429 | 2024.10.04 12:33 | modify | 148 | 0.10 | 1.61457 | 1.62257 | 1.61157 | ||
430 | 2024.10.04 12:33 | t/p | 131 | 0.10 | 1.61468 | 1.60368 | 1.61468 | 19.37 | 2002.47 |
431 | 2024.10.04 12:33 | t/p | 143 | 0.10 | 1.61492 | 1.60392 | 1.61492 | 19.37 | 2021.84 |
432 | 2024.10.04 12:33 | sell | 149 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
433 | 2024.10.04 12:33 | modify | 149 | 0.10 | 1.61493 | 1.62293 | 1.61193 | ||
434 | 2024.10.04 12:34 | t/p | 144 | 0.10 | 1.61512 | 1.60412 | 1.61512 | 19.37 | 2041.21 |
435 | 2024.10.04 12:35 | sell | 150 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
436 | 2024.10.04 12:35 | modify | 150 | 0.10 | 1.61427 | 1.62227 | 1.61127 | ||
437 | 2024.10.04 12:42 | t/p | 149 | 0.10 | 1.61193 | 1.62293 | 1.61193 | 19.37 | 2060.58 |
438 | 2024.10.04 12:42 | buy | 151 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
439 | 2024.10.04 12:42 | modify | 151 | 0.10 | 1.61192 | 1.60392 | 1.61492 | ||
440 | 2024.10.04 12:42 | t/p | 148 | 0.10 | 1.61157 | 1.62257 | 1.61157 | 19.38 | 2079.96 |
441 | 2024.10.04 12:42 | buy | 152 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
442 | 2024.10.04 12:42 | modify | 152 | 0.10 | 1.61136 | 1.60336 | 1.61436 | ||
443 | 2024.10.04 12:45 | buy | 153 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
444 | 2024.10.04 12:45 | modify | 153 | 0.10 | 1.61222 | 1.60422 | 1.61522 | ||
445 | 2024.10.04 13:26 | t/p | 152 | 0.10 | 1.61436 | 1.60336 | 1.61436 | 19.37 | 2099.33 |
446 | 2024.10.04 13:59 | sell | 154 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
447 | 2024.10.04 13:59 | modify | 154 | 0.10 | 1.61466 | 1.62266 | 1.61166 | ||
448 | 2024.10.04 14:00 | sell | 155 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
449 | 2024.10.04 14:00 | modify | 155 | 0.10 | 1.61488 | 1.62288 | 1.61188 | ||
450 | 2024.10.04 14:01 | t/p | 151 | 0.10 | 1.61492 | 1.60392 | 1.61492 | 19.37 | 2118.70 |
451 | 2024.10.04 15:00 | close | 155 | 0.10 | 1.61344 | 1.62288 | 1.61188 | 9.30 | 2128.00 |
452 | 2024.10.04 15:00 | close | 154 | 0.10 | 1.61344 | 1.62266 | 1.61166 | 7.88 | 2135.88 |
453 | 2024.10.04 15:00 | close | 153 | 0.10 | 1.61304 | 1.60422 | 1.61522 | 5.30 | 2141.18 |
454 | 2024.10.04 15:00 | close | 150 | 0.10 | 1.61344 | 1.62227 | 1.61127 | 5.36 | 2146.54 |
455 | 2024.10.04 15:00 | close | 147 | 0.10 | 1.61344 | 1.62210 | 1.61110 | 4.26 | 2150.80 |
456 | 2024.10.04 15:00 | close | 146 | 0.10 | 1.61344 | 1.62169 | 1.61069 | 1.62 | 2152.42 |
457 | 2024.10.04 15:00 | close | 145 | 0.10 | 1.61344 | 1.62137 | 1.61037 | -0.45 | 2151.97 |
458 | 2024.10.04 15:00 | close | 142 | 0.10 | 1.61344 | 1.62108 | 1.61008 | -2.32 | 2149.65 |
459 | 2024.10.04 15:00 | close | 141 | 0.10 | 1.61344 | 1.62081 | 1.60981 | -4.07 | 2145.58 |
460 | 2024.10.04 15:00 | close | 140 | 0.10 | 1.61344 | 1.62051 | 1.60951 | -6.01 | 2139.57 |
461 | 2024.10.04 15:00 | close | 139 | 0.10 | 1.61344 | 1.61906 | 1.60806 | -15.37 | 2124.20 |
462 | 2024.10.04 15:00 | close | 138 | 0.10 | 1.61344 | 1.61925 | 1.60825 | -14.14 | 2110.06 |
463 | 2024.10.04 15:00 | close | 137 | 0.10 | 1.61344 | 1.62020 | 1.60920 | -8.01 | 2102.05 |
464 | 2024.10.04 15:00 | close | 136 | 0.10 | 1.61344 | 1.61992 | 1.60892 | -9.82 | 2092.23 |
465 | 2024.10.04 15:00 | close | 135 | 0.10 | 1.61344 | 1.61964 | 1.60864 | -11.62 | 2080.61 |
466 | 2024.10.07 03:30 | buy | 156 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
467 | 2024.10.07 03:30 | modify | 156 | 0.10 | 1.61258 | 1.60458 | 1.61558 | ||
468 | 2024.10.07 03:30 | buy | 157 | 0.10 | 1.61294 | 0.00000 | 0.00000 | ||
469 | 2024.10.07 03:30 | modify | 157 | 0.10 | 1.61294 | 1.60494 | 1.61594 | ||
470 | 2024.10.07 03:39 | buy | 158 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
471 | 2024.10.07 03:39 | modify | 158 | 0.10 | 1.61223 | 1.60423 | 1.61523 | ||
472 | 2024.10.07 03:40 | buy | 159 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
473 | 2024.10.07 03:40 | modify | 159 | 0.10 | 1.61194 | 1.60394 | 1.61494 | ||
474 | 2024.10.07 04:02 | buy | 160 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
475 | 2024.10.07 04:02 | modify | 160 | 0.10 | 1.61163 | 1.60363 | 1.61463 | ||
476 | 2024.10.07 04:43 | buy | 161 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
477 | 2024.10.07 04:43 | modify | 161 | 0.10 | 1.61135 | 1.60335 | 1.61435 | ||
478 | 2024.10.07 05:46 | sell | 162 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
479 | 2024.10.07 05:46 | modify | 162 | 0.10 | 1.61281 | 1.62081 | 1.60981 | ||
480 | 2024.10.07 05:46 | buy | 163 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
481 | 2024.10.07 05:46 | modify | 163 | 0.10 | 1.61317 | 1.60517 | 1.61617 | ||
482 | 2024.10.07 05:55 | sell | 164 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
483 | 2024.10.07 05:55 | modify | 164 | 0.10 | 1.61311 | 1.62111 | 1.61011 | ||
484 | 2024.10.07 05:57 | sell | 165 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
485 | 2024.10.07 05:57 | modify | 165 | 0.10 | 1.61338 | 1.62138 | 1.61038 | ||
486 | 2024.10.07 06:49 | sell | 166 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
487 | 2024.10.07 06:49 | modify | 166 | 0.10 | 1.61255 | 1.62055 | 1.60955 | ||
488 | 2024.10.07 07:19 | sell | 167 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
489 | 2024.10.07 07:19 | modify | 167 | 0.10 | 1.61379 | 1.62179 | 1.61079 | ||
490 | 2024.10.07 07:28 | sell | 168 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
491 | 2024.10.07 07:28 | modify | 168 | 0.10 | 1.61400 | 1.62200 | 1.61100 | ||
492 | 2024.10.07 07:37 | sell | 169 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
493 | 2024.10.07 07:37 | modify | 169 | 0.10 | 1.61430 | 1.62230 | 1.61130 | ||
494 | 2024.10.07 07:38 | t/p | 161 | 0.10 | 1.61435 | 1.60335 | 1.61435 | 19.37 | 2099.98 |
495 | 2024.10.07 07:39 | t/p | 160 | 0.10 | 1.61463 | 1.60363 | 1.61463 | 19.38 | 2119.36 |
496 | 2024.10.07 07:39 | sell | 170 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
497 | 2024.10.07 07:39 | modify | 170 | 0.10 | 1.61467 | 1.62267 | 1.61167 | ||
498 | 2024.10.07 07:39 | t/p | 159 | 0.10 | 1.61494 | 1.60394 | 1.61494 | 19.37 | 2138.73 |
499 | 2024.10.07 07:39 | sell | 171 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
500 | 2024.10.07 07:39 | modify | 171 | 0.10 | 1.61496 | 1.62296 | 1.61196 | ||
501 | 2024.10.07 08:21 | t/p | 158 | 0.10 | 1.61523 | 1.60423 | 1.61523 | 19.37 | 2158.10 |
502 | 2024.10.07 08:21 | sell | 172 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
503 | 2024.10.07 08:21 | modify | 172 | 0.10 | 1.61526 | 1.62326 | 1.61226 | ||
504 | 2024.10.07 08:22 | sell | 173 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
505 | 2024.10.07 08:22 | modify | 173 | 0.10 | 1.61550 | 1.62350 | 1.61250 | ||
506 | 2024.10.07 08:22 | t/p | 156 | 0.10 | 1.61558 | 1.60458 | 1.61558 | 19.37 | 2177.47 |
507 | 2024.10.07 08:25 | sell | 174 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
508 | 2024.10.07 08:25 | modify | 174 | 0.10 | 1.61585 | 1.62385 | 1.61285 | ||
509 | 2024.10.07 08:25 | t/p | 157 | 0.10 | 1.61594 | 1.60494 | 1.61594 | 19.37 | 2196.84 |
510 | 2024.10.07 08:25 | sell | 175 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
511 | 2024.10.07 08:25 | modify | 175 | 0.10 | 1.61611 | 1.62411 | 1.61311 | ||
512 | 2024.10.07 08:39 | t/p | 163 | 0.10 | 1.61617 | 1.60517 | 1.61617 | 19.37 | 2216.21 |
513 | 2024.10.07 08:39 | sell | 176 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
514 | 2024.10.07 08:39 | modify | 176 | 0.10 | 1.61639 | 1.62439 | 1.61339 | ||
515 | 2024.10.07 08:52 | sell | 177 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
516 | 2024.10.07 08:52 | modify | 177 | 0.10 | 1.61677 | 1.62477 | 1.61377 | ||
517 | 2024.10.07 09:00 | sell | 178 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
518 | 2024.10.07 09:00 | modify | 178 | 0.10 | 1.61739 | 1.62539 | 1.61439 | ||
519 | 2024.10.07 09:04 | sell | 179 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
520 | 2024.10.07 09:04 | modify | 179 | 0.10 | 1.61763 | 1.62563 | 1.61463 | ||
521 | 2024.10.07 09:11 | sell | 180 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
522 | 2024.10.07 09:11 | modify | 180 | 0.10 | 1.61696 | 1.62496 | 1.61396 | ||
523 | 2024.10.07 09:50 | t/p | 179 | 0.10 | 1.61463 | 1.62563 | 1.61463 | 19.37 | 2235.58 |
524 | 2024.10.07 09:50 | t/p | 178 | 0.10 | 1.61439 | 1.62539 | 1.61439 | 19.37 | 2254.95 |
525 | 2024.10.07 12:54 | sell | 181 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
526 | 2024.10.07 12:54 | modify | 181 | 0.10 | 1.61732 | 1.62532 | 1.61432 | ||
527 | 2024.10.07 12:57 | sell | 182 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
528 | 2024.10.07 12:57 | modify | 182 | 0.10 | 1.61764 | 1.62564 | 1.61464 | ||
529 | 2024.10.07 14:22 | close | 182 | 0.10 | 1.62047 | 1.62564 | 1.61464 | -18.27 | 2236.68 |
530 | 2024.10.07 14:22 | close | 181 | 0.10 | 1.62047 | 1.62532 | 1.61432 | -20.34 | 2216.34 |
531 | 2024.10.07 14:22 | close | 180 | 0.10 | 1.62047 | 1.62496 | 1.61396 | -22.67 | 2193.67 |
532 | 2024.10.07 14:22 | close | 177 | 0.10 | 1.62047 | 1.62477 | 1.61377 | -23.89 | 2169.78 |
533 | 2024.10.07 14:22 | close | 176 | 0.10 | 1.62047 | 1.62439 | 1.61339 | -26.35 | 2143.43 |
534 | 2024.10.07 14:22 | close | 175 | 0.10 | 1.62047 | 1.62411 | 1.61311 | -28.16 | 2115.27 |
535 | 2024.10.07 14:22 | close | 174 | 0.10 | 1.62047 | 1.62385 | 1.61285 | -29.83 | 2085.44 |
536 | 2024.10.07 14:22 | close | 173 | 0.10 | 1.62047 | 1.62350 | 1.61250 | -32.09 | 2053.35 |
537 | 2024.10.07 14:22 | close | 172 | 0.10 | 1.62047 | 1.62326 | 1.61226 | -33.64 | 2019.71 |
538 | 2024.10.07 14:22 | close | 171 | 0.10 | 1.62047 | 1.62296 | 1.61196 | -35.58 | 1984.13 |
539 | 2024.10.07 14:22 | close | 170 | 0.10 | 1.62047 | 1.62267 | 1.61167 | -37.46 | 1946.67 |
540 | 2024.10.07 14:22 | close | 169 | 0.10 | 1.62047 | 1.62230 | 1.61130 | -39.84 | 1906.83 |
541 | 2024.10.07 14:22 | close | 168 | 0.10 | 1.62047 | 1.62200 | 1.61100 | -41.78 | 1865.05 |
542 | 2024.10.07 14:22 | close | 167 | 0.10 | 1.62047 | 1.62179 | 1.61079 | -43.14 | 1821.91 |
543 | 2024.10.07 14:22 | close | 166 | 0.10 | 1.62047 | 1.62055 | 1.60955 | -51.15 | 1770.76 |
544 | 2024.10.07 14:22 | close | 165 | 0.10 | 1.62047 | 1.62138 | 1.61038 | -45.79 | 1724.97 |
545 | 2024.10.07 14:22 | close | 164 | 0.10 | 1.62047 | 1.62111 | 1.61011 | -47.53 | 1677.44 |
546 | 2024.10.07 14:22 | close | 162 | 0.10 | 1.62047 | 1.62081 | 1.60981 | -49.47 | 1627.97 |
547 | 2024.10.08 03:30 | sell | 183 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
548 | 2024.10.08 03:30 | modify | 183 | 0.10 | 1.63005 | 1.63805 | 1.62705 | ||
549 | 2024.10.08 03:30 | sell | 184 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
550 | 2024.10.08 03:30 | modify | 184 | 0.10 | 1.63037 | 1.63837 | 1.62737 | ||
551 | 2024.10.08 03:31 | sell | 185 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
552 | 2024.10.08 03:31 | modify | 185 | 0.10 | 1.63066 | 1.63866 | 1.62766 | ||
553 | 2024.10.08 03:42 | sell | 186 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
554 | 2024.10.08 03:42 | modify | 186 | 0.10 | 1.63133 | 1.63933 | 1.62833 | ||
555 | 2024.10.08 03:42 | sell | 187 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
556 | 2024.10.08 03:42 | modify | 187 | 0.10 | 1.63167 | 1.63967 | 1.62867 | ||
557 | 2024.10.08 03:43 | sell | 188 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
558 | 2024.10.08 03:43 | modify | 188 | 0.10 | 1.63090 | 1.63890 | 1.62790 | ||
559 | 2024.10.08 03:51 | sell | 189 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
560 | 2024.10.08 03:51 | modify | 189 | 0.10 | 1.63186 | 1.63986 | 1.62886 | ||
561 | 2024.10.08 04:14 | sell | 190 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
562 | 2024.10.08 04:14 | modify | 190 | 0.10 | 1.63216 | 1.64016 | 1.62916 | ||
563 | 2024.10.08 05:02 | sell | 191 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
564 | 2024.10.08 05:02 | modify | 191 | 0.10 | 1.62968 | 1.63768 | 1.62668 | ||
565 | 2024.10.08 05:02 | sell | 192 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
566 | 2024.10.08 05:02 | modify | 192 | 0.10 | 1.62949 | 1.63749 | 1.62649 | ||
567 | 2024.10.08 05:10 | sell | 193 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
568 | 2024.10.08 05:10 | modify | 193 | 0.10 | 1.63249 | 1.64049 | 1.62949 | ||
569 | 2024.10.08 05:38 | sell | 194 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
570 | 2024.10.08 05:38 | modify | 194 | 0.10 | 1.63288 | 1.64088 | 1.62988 | ||
571 | 2024.10.08 05:46 | sell | 195 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
572 | 2024.10.08 05:46 | modify | 195 | 0.10 | 1.63317 | 1.64117 | 1.63017 | ||
573 | 2024.10.08 10:48 | buy | 196 | 0.10 | 1.63244 | 0.00000 | 0.00000 | ||
574 | 2024.10.08 10:48 | modify | 196 | 0.10 | 1.63244 | 1.62444 | 1.63544 | ||
575 | 2024.10.08 10:50 | buy | 197 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
576 | 2024.10.08 10:50 | modify | 197 | 0.10 | 1.63225 | 1.62425 | 1.63525 | ||
577 | 2024.10.08 10:52 | buy | 198 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
578 | 2024.10.08 10:52 | modify | 198 | 0.10 | 1.63194 | 1.62394 | 1.63494 | ||
579 | 2024.10.08 10:52 | buy | 199 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
580 | 2024.10.08 10:52 | modify | 199 | 0.10 | 1.63158 | 1.62358 | 1.63458 | ||
581 | 2024.10.08 11:16 | buy | 200 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
582 | 2024.10.08 11:16 | modify | 200 | 0.10 | 1.63130 | 1.62330 | 1.63430 | ||
583 | 2024.10.08 11:19 | buy | 201 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
584 | 2024.10.08 11:19 | modify | 201 | 0.10 | 1.63105 | 1.62305 | 1.63405 | ||
585 | 2024.10.08 11:20 | buy | 202 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
586 | 2024.10.08 11:20 | modify | 202 | 0.10 | 1.63074 | 1.62274 | 1.63374 | ||
587 | 2024.10.08 11:30 | buy | 203 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
588 | 2024.10.08 11:30 | modify | 203 | 0.10 | 1.63043 | 1.62243 | 1.63343 | ||
589 | 2024.10.08 11:31 | t/p | 195 | 0.10 | 1.63017 | 1.64117 | 1.63017 | 19.38 | 1647.35 |
590 | 2024.10.08 11:31 | buy | 204 | 0.10 | 1.63011 | 0.00000 | 0.00000 | ||
591 | 2024.10.08 11:31 | modify | 204 | 0.10 | 1.63011 | 1.62211 | 1.63311 | ||
592 | 2024.10.08 11:36 | t/p | 194 | 0.10 | 1.62988 | 1.64088 | 1.62988 | 19.38 | 1666.73 |
593 | 2024.10.08 11:36 | buy | 205 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
594 | 2024.10.08 11:36 | modify | 205 | 0.10 | 1.62978 | 1.62178 | 1.63278 | ||
595 | 2024.10.08 11:38 | t/p | 193 | 0.10 | 1.62949 | 1.64049 | 1.62949 | 19.38 | 1686.11 |
596 | 2024.10.08 11:38 | buy | 206 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
597 | 2024.10.08 11:38 | modify | 206 | 0.10 | 1.62945 | 1.62145 | 1.63245 | ||
598 | 2024.10.08 12:16 | buy | 207 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
599 | 2024.10.08 12:16 | modify | 207 | 0.10 | 1.62917 | 1.62117 | 1.63217 | ||
600 | 2024.10.08 12:16 | t/p | 190 | 0.10 | 1.62916 | 1.64016 | 1.62916 | 19.38 | 1705.49 |
601 | 2024.10.08 13:46 | t/p | 207 | 0.10 | 1.63217 | 1.62117 | 1.63217 | 19.37 | 1724.86 |
602 | 2024.10.08 15:00 | close | 206 | 0.10 | 1.63036 | 1.62145 | 1.63245 | 5.87 | 1730.73 |
603 | 2024.10.08 15:00 | close | 205 | 0.10 | 1.63036 | 1.62178 | 1.63278 | 3.74 | 1734.47 |
604 | 2024.10.08 15:00 | close | 204 | 0.10 | 1.63036 | 1.62211 | 1.63311 | 1.61 | 1736.08 |
605 | 2024.10.08 15:00 | close | 203 | 0.10 | 1.63036 | 1.62243 | 1.63343 | -0.45 | 1735.63 |
606 | 2024.10.08 15:00 | close | 202 | 0.10 | 1.63036 | 1.62274 | 1.63374 | -2.46 | 1733.17 |
607 | 2024.10.08 15:00 | close | 201 | 0.10 | 1.63036 | 1.62305 | 1.63405 | -4.46 | 1728.71 |
608 | 2024.10.08 15:00 | close | 200 | 0.10 | 1.63036 | 1.62330 | 1.63430 | -6.07 | 1722.64 |
609 | 2024.10.08 15:00 | close | 199 | 0.10 | 1.63036 | 1.62358 | 1.63458 | -7.88 | 1714.76 |
610 | 2024.10.08 15:00 | close | 198 | 0.10 | 1.63036 | 1.62394 | 1.63494 | -10.20 | 1704.56 |
611 | 2024.10.08 15:00 | close | 197 | 0.10 | 1.63036 | 1.62425 | 1.63525 | -12.21 | 1692.35 |
612 | 2024.10.08 15:00 | close | 196 | 0.10 | 1.63036 | 1.62444 | 1.63544 | -13.43 | 1678.92 |
613 | 2024.10.08 15:00 | close | 192 | 0.10 | 1.63076 | 1.63749 | 1.62649 | -8.20 | 1670.72 |
614 | 2024.10.08 15:00 | close | 191 | 0.10 | 1.63076 | 1.63768 | 1.62668 | -6.97 | 1663.75 |
615 | 2024.10.08 15:00 | close | 189 | 0.10 | 1.63076 | 1.63986 | 1.62886 | 7.11 | 1670.86 |
616 | 2024.10.08 15:00 | close | 188 | 0.10 | 1.63076 | 1.63890 | 1.62790 | 0.91 | 1671.77 |
617 | 2024.10.08 15:00 | close | 187 | 0.10 | 1.63076 | 1.63967 | 1.62867 | 5.88 | 1677.65 |
618 | 2024.10.08 15:00 | close | 186 | 0.10 | 1.63076 | 1.63933 | 1.62833 | 3.69 | 1681.34 |
619 | 2024.10.08 15:00 | close | 185 | 0.10 | 1.63076 | 1.63866 | 1.62766 | -0.64 | 1680.70 |
620 | 2024.10.08 15:00 | close | 184 | 0.10 | 1.63076 | 1.63837 | 1.62737 | -2.51 | 1678.19 |
621 | 2024.10.08 15:00 | close | 183 | 0.10 | 1.63076 | 1.63805 | 1.62705 | -4.58 | 1673.61 |
622 | 2024.10.09 03:30 | sell | 208 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
623 | 2024.10.09 03:30 | modify | 208 | 0.10 | 1.62857 | 1.63657 | 1.62557 | ||
624 | 2024.10.09 03:31 | sell | 209 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
625 | 2024.10.09 03:31 | modify | 209 | 0.10 | 1.62896 | 1.63696 | 1.62596 | ||
626 | 2024.10.09 03:33 | sell | 210 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
627 | 2024.10.09 03:33 | modify | 210 | 0.10 | 1.62924 | 1.63724 | 1.62624 | ||
628 | 2024.10.09 03:37 | sell | 211 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
629 | 2024.10.09 03:37 | modify | 211 | 0.10 | 1.62950 | 1.63750 | 1.62650 | ||
630 | 2024.10.09 03:50 | sell | 212 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
631 | 2024.10.09 03:50 | modify | 212 | 0.10 | 1.62978 | 1.63778 | 1.62678 | ||
632 | 2024.10.09 03:52 | sell | 213 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
633 | 2024.10.09 03:52 | modify | 213 | 0.10 | 1.63008 | 1.63808 | 1.62708 | ||
634 | 2024.10.09 03:53 | sell | 214 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
635 | 2024.10.09 03:53 | modify | 214 | 0.10 | 1.63040 | 1.63840 | 1.62740 | ||
636 | 2024.10.09 04:21 | sell | 215 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
637 | 2024.10.09 04:21 | modify | 215 | 0.10 | 1.63067 | 1.63867 | 1.62767 | ||
638 | 2024.10.09 05:00 | buy | 216 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
639 | 2024.10.09 05:00 | modify | 216 | 0.10 | 1.62804 | 1.62004 | 1.63104 | ||
640 | 2024.10.09 05:00 | buy | 217 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
641 | 2024.10.09 05:00 | modify | 217 | 0.10 | 1.62840 | 1.62040 | 1.63140 | ||
642 | 2024.10.09 05:00 | t/p | 213 | 0.10 | 1.62708 | 1.63808 | 1.62708 | 19.37 | 1692.98 |
643 | 2024.10.09 05:00 | t/p | 214 | 0.10 | 1.62740 | 1.63840 | 1.62740 | 19.38 | 1712.36 |
644 | 2024.10.09 05:00 | t/p | 215 | 0.10 | 1.62767 | 1.63867 | 1.62767 | 19.37 | 1731.73 |
645 | 2024.10.09 05:00 | t/p | 208 | 0.10 | 1.62557 | 1.63657 | 1.62557 | 19.37 | 1751.10 |
646 | 2024.10.09 05:00 | t/p | 209 | 0.10 | 1.62596 | 1.63696 | 1.62596 | 19.38 | 1770.48 |
647 | 2024.10.09 05:00 | t/p | 210 | 0.10 | 1.62624 | 1.63724 | 1.62624 | 19.38 | 1789.86 |
648 | 2024.10.09 05:00 | t/p | 211 | 0.10 | 1.62650 | 1.63750 | 1.62650 | 19.38 | 1809.24 |
649 | 2024.10.09 05:00 | t/p | 212 | 0.10 | 1.62678 | 1.63778 | 1.62678 | 19.38 | 1828.62 |
650 | 2024.10.09 05:00 | buy | 218 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
651 | 2024.10.09 05:00 | modify | 218 | 0.10 | 1.62554 | 1.61754 | 1.62854 | ||
652 | 2024.10.09 05:00 | buy | 219 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
653 | 2024.10.09 05:00 | modify | 219 | 0.10 | 1.62590 | 1.61790 | 1.62890 | ||
654 | 2024.10.09 05:00 | buy | 220 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
655 | 2024.10.09 05:00 | modify | 220 | 0.10 | 1.62697 | 1.61897 | 1.62997 | ||
656 | 2024.10.09 05:00 | buy | 221 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
657 | 2024.10.09 05:00 | modify | 221 | 0.10 | 1.62720 | 1.61920 | 1.63020 | ||
658 | 2024.10.09 05:01 | buy | 222 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
659 | 2024.10.09 05:01 | modify | 222 | 0.10 | 1.62641 | 1.61841 | 1.62941 | ||
660 | 2024.10.09 05:01 | buy | 223 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
661 | 2024.10.09 05:01 | modify | 223 | 0.10 | 1.62504 | 1.61704 | 1.62804 | ||
662 | 2024.10.09 05:01 | buy | 224 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
663 | 2024.10.09 05:01 | modify | 224 | 0.10 | 1.62538 | 1.61738 | 1.62838 | ||
664 | 2024.10.09 05:02 | buy | 225 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
665 | 2024.10.09 05:02 | modify | 225 | 0.10 | 1.62485 | 1.61685 | 1.62785 | ||
666 | 2024.10.09 05:05 | buy | 226 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
667 | 2024.10.09 05:05 | modify | 226 | 0.10 | 1.62410 | 1.61610 | 1.62710 | ||
668 | 2024.10.09 05:06 | buy | 227 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
669 | 2024.10.09 05:06 | modify | 227 | 0.10 | 1.62459 | 1.61659 | 1.62759 | ||
670 | 2024.10.09 05:10 | buy | 228 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
671 | 2024.10.09 05:10 | modify | 228 | 0.10 | 1.62653 | 1.61853 | 1.62953 | ||
672 | 2024.10.09 05:29 | t/p | 226 | 0.10 | 1.62710 | 1.61610 | 1.62710 | 19.37 | 1847.99 |
673 | 2024.10.09 05:29 | buy | 229 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
674 | 2024.10.09 05:29 | modify | 229 | 0.10 | 1.62754 | 1.61954 | 1.63054 | ||
675 | 2024.10.09 05:38 | buy | 230 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
676 | 2024.10.09 05:38 | modify | 230 | 0.10 | 1.62421 | 1.61621 | 1.62721 | ||
677 | 2024.10.09 05:38 | buy | 231 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
678 | 2024.10.09 05:38 | modify | 231 | 0.10 | 1.62363 | 1.61563 | 1.62663 | ||
679 | 2024.10.09 05:57 | t/p | 231 | 0.10 | 1.62663 | 1.61563 | 1.62663 | 19.37 | 1867.36 |
680 | 2024.10.09 06:16 | t/p | 230 | 0.10 | 1.62721 | 1.61621 | 1.62721 | 19.37 | 1886.73 |
681 | 2024.10.09 06:18 | buy | 232 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
682 | 2024.10.09 06:18 | modify | 232 | 0.10 | 1.62779 | 1.61979 | 1.63079 | ||
683 | 2024.10.09 06:19 | t/p | 227 | 0.10 | 1.62759 | 1.61659 | 1.62759 | 19.37 | 1906.10 |
684 | 2024.10.09 06:23 | t/p | 225 | 0.10 | 1.62785 | 1.61685 | 1.62785 | 19.37 | 1925.47 |
685 | 2024.10.09 06:23 | t/p | 223 | 0.10 | 1.62804 | 1.61704 | 1.62804 | 19.37 | 1944.84 |
686 | 2024.10.09 06:23 | buy | 233 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
687 | 2024.10.09 06:23 | modify | 233 | 0.10 | 1.62870 | 1.62070 | 1.63170 | ||
688 | 2024.10.09 06:23 | t/p | 224 | 0.10 | 1.62838 | 1.61738 | 1.62838 | 19.37 | 1964.21 |
689 | 2024.10.09 07:09 | t/p | 218 | 0.10 | 1.62854 | 1.61754 | 1.62854 | 19.37 | 1983.58 |
690 | 2024.10.09 07:09 | sell | 234 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
691 | 2024.10.09 07:09 | modify | 234 | 0.10 | 1.62864 | 1.63664 | 1.62564 | ||
692 | 2024.10.09 07:09 | buy | 235 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
693 | 2024.10.09 07:09 | modify | 235 | 0.10 | 1.62897 | 1.62097 | 1.63197 | ||
694 | 2024.10.09 07:30 | t/p | 219 | 0.10 | 1.62890 | 1.61790 | 1.62890 | 19.37 | 2002.95 |
695 | 2024.10.09 07:30 | sell | 236 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
696 | 2024.10.09 07:30 | modify | 236 | 0.10 | 1.62891 | 1.63691 | 1.62591 | ||
697 | 2024.10.09 07:40 | sell | 237 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
698 | 2024.10.09 07:40 | modify | 237 | 0.10 | 1.62922 | 1.63722 | 1.62622 | ||
699 | 2024.10.09 07:40 | t/p | 222 | 0.10 | 1.62941 | 1.61841 | 1.62941 | 19.37 | 2022.32 |
700 | 2024.10.09 07:41 | sell | 238 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
701 | 2024.10.09 07:41 | modify | 238 | 0.10 | 1.62950 | 1.63750 | 1.62650 | ||
702 | 2024.10.09 07:53 | sell | 239 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
703 | 2024.10.09 07:53 | modify | 239 | 0.10 | 1.62829 | 1.63629 | 1.62529 | ||
704 | 2024.10.09 11:26 | sell | 240 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
705 | 2024.10.09 11:26 | modify | 240 | 0.10 | 1.62799 | 1.63599 | 1.62499 | ||
706 | 2024.10.09 12:54 | t/p | 228 | 0.10 | 1.62953 | 1.61853 | 1.62953 | 19.37 | 2041.69 |
707 | 2024.10.09 12:54 | sell | 241 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
708 | 2024.10.09 12:54 | modify | 241 | 0.10 | 1.62976 | 1.63776 | 1.62676 | ||
709 | 2024.10.09 12:55 | t/p | 220 | 0.10 | 1.62997 | 1.61897 | 1.62997 | 19.37 | 2061.06 |
710 | 2024.10.09 12:55 | sell | 242 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
711 | 2024.10.09 12:55 | modify | 242 | 0.10 | 1.63015 | 1.63815 | 1.62715 | ||
712 | 2024.10.09 12:55 | t/p | 221 | 0.10 | 1.63020 | 1.61920 | 1.63020 | 19.37 | 2080.43 |
713 | 2024.10.09 12:55 | sell | 243 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
714 | 2024.10.09 12:55 | modify | 243 | 0.10 | 1.63028 | 1.63828 | 1.62728 | ||
715 | 2024.10.09 13:10 | t/p | 229 | 0.10 | 1.63054 | 1.61954 | 1.63054 | 19.37 | 2099.80 |
716 | 2024.10.09 13:14 | t/p | 232 | 0.10 | 1.63079 | 1.61979 | 1.63079 | 19.37 | 2119.17 |
717 | 2024.10.09 13:14 | t/p | 216 | 0.10 | 1.63104 | 1.62004 | 1.63104 | 19.37 | 2138.54 |
718 | 2024.10.09 13:14 | sell | 244 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
719 | 2024.10.09 13:14 | modify | 244 | 0.10 | 1.63111 | 1.63911 | 1.62811 | ||
720 | 2024.10.09 13:14 | sell | 245 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
721 | 2024.10.09 13:14 | modify | 245 | 0.10 | 1.63133 | 1.63933 | 1.62833 | ||
722 | 2024.10.09 13:16 | t/p | 217 | 0.10 | 1.63140 | 1.62040 | 1.63140 | 19.37 | 2157.91 |
723 | 2024.10.09 13:23 | sell | 246 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
724 | 2024.10.09 13:23 | modify | 246 | 0.10 | 1.63063 | 1.63863 | 1.62763 | ||
725 | 2024.10.09 13:32 | sell | 247 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
726 | 2024.10.09 13:32 | modify | 247 | 0.10 | 1.63159 | 1.63959 | 1.62859 | ||
727 | 2024.10.09 13:34 | t/p | 233 | 0.10 | 1.63170 | 1.62070 | 1.63170 | 19.37 | 2177.28 |
728 | 2024.10.09 13:35 | sell | 248 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
729 | 2024.10.09 13:35 | modify | 248 | 0.10 | 1.63190 | 1.63990 | 1.62890 | ||
730 | 2024.10.09 13:56 | close | 248 | 0.10 | 1.63003 | 1.63990 | 1.62890 | 12.08 | 2189.36 |
731 | 2024.10.09 13:56 | close | 247 | 0.10 | 1.63003 | 1.63959 | 1.62859 | 10.07 | 2199.43 |
732 | 2024.10.09 13:56 | close | 246 | 0.10 | 1.63003 | 1.63863 | 1.62763 | 3.87 | 2203.30 |
733 | 2024.10.09 13:56 | close | 245 | 0.10 | 1.63003 | 1.63933 | 1.62833 | 8.40 | 2211.70 |
734 | 2024.10.09 13:56 | close | 244 | 0.10 | 1.63003 | 1.63911 | 1.62811 | 6.97 | 2218.67 |
735 | 2024.10.09 13:56 | close | 243 | 0.10 | 1.63003 | 1.63828 | 1.62728 | 1.61 | 2220.28 |
736 | 2024.10.09 13:56 | close | 242 | 0.10 | 1.63003 | 1.63815 | 1.62715 | 0.77 | 2221.05 |
737 | 2024.10.09 13:56 | close | 241 | 0.10 | 1.63003 | 1.63776 | 1.62676 | -1.74 | 2219.31 |
738 | 2024.10.09 13:56 | close | 240 | 0.10 | 1.63003 | 1.63599 | 1.62499 | -13.17 | 2206.14 |
739 | 2024.10.09 13:56 | close | 239 | 0.10 | 1.63003 | 1.63629 | 1.62529 | -11.24 | 2194.90 |
740 | 2024.10.09 13:56 | close | 238 | 0.10 | 1.63003 | 1.63750 | 1.62650 | -3.42 | 2191.48 |
741 | 2024.10.09 13:56 | close | 237 | 0.10 | 1.63003 | 1.63722 | 1.62622 | -5.23 | 2186.25 |
742 | 2024.10.09 13:56 | close | 236 | 0.10 | 1.63003 | 1.63691 | 1.62591 | -7.23 | 2179.02 |
743 | 2024.10.09 13:56 | close | 235 | 0.10 | 1.62963 | 1.62097 | 1.63197 | 4.26 | 2183.28 |
744 | 2024.10.09 13:56 | close | 234 | 0.10 | 1.63003 | 1.63664 | 1.62564 | -8.98 | 2174.30 |
745 | 2024.10.10 03:30 | buy | 249 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
746 | 2024.10.10 03:30 | modify | 249 | 0.10 | 1.62596 | 1.61796 | 1.62896 | ||
747 | 2024.10.10 03:30 | buy | 250 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
748 | 2024.10.10 03:30 | modify | 250 | 0.10 | 1.62626 | 1.61826 | 1.62926 | ||
749 | 2024.10.10 04:00 | buy | 251 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
750 | 2024.10.10 04:00 | modify | 251 | 0.10 | 1.62566 | 1.61766 | 1.62866 | ||
751 | 2024.10.10 04:00 | buy | 252 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
752 | 2024.10.10 04:00 | modify | 252 | 0.10 | 1.62532 | 1.61732 | 1.62832 | ||
753 | 2024.10.10 04:30 | buy | 253 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
754 | 2024.10.10 04:30 | modify | 253 | 0.10 | 1.62506 | 1.61706 | 1.62806 | ||
755 | 2024.10.10 04:40 | buy | 254 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
756 | 2024.10.10 04:40 | modify | 254 | 0.10 | 1.62470 | 1.61670 | 1.62770 | ||
757 | 2024.10.10 04:42 | buy | 255 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
758 | 2024.10.10 04:42 | modify | 255 | 0.10 | 1.62445 | 1.61645 | 1.62745 | ||
759 | 2024.10.10 04:44 | buy | 256 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
760 | 2024.10.10 04:44 | modify | 256 | 0.10 | 1.62416 | 1.61616 | 1.62716 | ||
761 | 2024.10.10 04:46 | buy | 257 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
762 | 2024.10.10 04:46 | modify | 257 | 0.10 | 1.62377 | 1.61577 | 1.62677 | ||
763 | 2024.10.10 04:53 | buy | 258 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
764 | 2024.10.10 04:53 | modify | 258 | 0.10 | 1.62352 | 1.61552 | 1.62652 | ||
765 | 2024.10.10 05:04 | buy | 259 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
766 | 2024.10.10 05:04 | modify | 259 | 0.10 | 1.62316 | 1.61516 | 1.62616 | ||
767 | 2024.10.10 06:18 | t/p | 259 | 0.10 | 1.62616 | 1.61516 | 1.62616 | 19.37 | 2193.67 |
768 | 2024.10.10 06:18 | buy | 260 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
769 | 2024.10.10 06:18 | modify | 260 | 0.10 | 1.62659 | 1.61859 | 1.62959 | ||
770 | 2024.10.10 06:25 | buy | 261 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
771 | 2024.10.10 06:25 | modify | 261 | 0.10 | 1.62686 | 1.61886 | 1.62986 | ||
772 | 2024.10.10 08:02 | sell | 262 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
773 | 2024.10.10 08:02 | modify | 262 | 0.10 | 1.62595 | 1.63395 | 1.62295 | ||
774 | 2024.10.10 08:38 | sell | 263 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
775 | 2024.10.10 08:38 | modify | 263 | 0.10 | 1.62618 | 1.63418 | 1.62318 | ||
776 | 2024.10.10 09:41 | sell | 264 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
777 | 2024.10.10 09:41 | modify | 264 | 0.10 | 1.62549 | 1.63349 | 1.62249 | ||
778 | 2024.10.10 10:50 | sell | 265 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
779 | 2024.10.10 10:50 | modify | 265 | 0.10 | 1.62648 | 1.63448 | 1.62348 | ||
780 | 2024.10.10 10:50 | t/p | 258 | 0.10 | 1.62652 | 1.61552 | 1.62652 | 19.37 | 2213.04 |
781 | 2024.10.10 10:55 | t/p | 257 | 0.10 | 1.62677 | 1.61577 | 1.62677 | 19.37 | 2232.41 |
782 | 2024.10.10 10:55 | sell | 266 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
783 | 2024.10.10 10:55 | modify | 266 | 0.10 | 1.62680 | 1.63480 | 1.62380 | ||
784 | 2024.10.10 11:04 | sell | 267 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
785 | 2024.10.10 11:04 | modify | 267 | 0.10 | 1.62707 | 1.63507 | 1.62407 | ||
786 | 2024.10.10 11:10 | t/p | 256 | 0.10 | 1.62716 | 1.61616 | 1.62716 | 19.37 | 2251.78 |
787 | 2024.10.10 11:12 | t/p | 255 | 0.10 | 1.62745 | 1.61645 | 1.62745 | 19.37 | 2271.15 |
788 | 2024.10.10 11:12 | sell | 268 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
789 | 2024.10.10 11:12 | modify | 268 | 0.10 | 1.62748 | 1.63548 | 1.62448 | ||
790 | 2024.10.10 11:31 | t/p | 254 | 0.10 | 1.62770 | 1.61670 | 1.62770 | 19.37 | 2290.52 |
791 | 2024.10.10 11:31 | sell | 269 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
792 | 2024.10.10 11:31 | modify | 269 | 0.10 | 1.62770 | 1.63570 | 1.62470 | ||
793 | 2024.10.10 11:47 | sell | 270 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
794 | 2024.10.10 11:47 | modify | 270 | 0.10 | 1.62800 | 1.63600 | 1.62500 | ||
795 | 2024.10.10 12:27 | t/p | 253 | 0.10 | 1.62806 | 1.61706 | 1.62806 | 19.37 | 2309.89 |
796 | 2024.10.10 12:35 | buy | 271 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
797 | 2024.10.10 12:35 | modify | 271 | 0.10 | 1.62504 | 1.61704 | 1.62804 | ||
798 | 2024.10.10 12:38 | t/p | 270 | 0.10 | 1.62500 | 1.63600 | 1.62500 | 19.37 | 2329.26 |
799 | 2024.10.10 13:38 | t/p | 271 | 0.10 | 1.62804 | 1.61704 | 1.62804 | 19.37 | 2348.63 |
800 | 2024.10.10 13:38 | sell | 272 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
801 | 2024.10.10 13:38 | modify | 272 | 0.10 | 1.62808 | 1.63608 | 1.62508 | ||
802 | 2024.10.10 13:40 | sell | 273 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
803 | 2024.10.10 13:40 | modify | 273 | 0.10 | 1.62827 | 1.63627 | 1.62527 | ||
804 | 2024.10.10 13:41 | t/p | 252 | 0.10 | 1.62832 | 1.61732 | 1.62832 | 19.37 | 2368.00 |
805 | 2024.10.10 13:44 | sell | 274 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
806 | 2024.10.10 13:44 | modify | 274 | 0.10 | 1.62859 | 1.63659 | 1.62559 | ||
807 | 2024.10.10 13:44 | t/p | 251 | 0.10 | 1.62866 | 1.61766 | 1.62866 | 19.37 | 2387.37 |
808 | 2024.10.10 13:46 | sell | 275 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
809 | 2024.10.10 13:46 | modify | 275 | 0.10 | 1.62890 | 1.63690 | 1.62590 | ||
810 | 2024.10.10 13:47 | t/p | 249 | 0.10 | 1.62896 | 1.61796 | 1.62896 | 19.37 | 2406.74 |
811 | 2024.10.10 14:16 | buy | 276 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
812 | 2024.10.10 14:16 | modify | 276 | 0.10 | 1.62592 | 1.61792 | 1.62892 | ||
813 | 2024.10.10 14:16 | t/p | 275 | 0.10 | 1.62590 | 1.63690 | 1.62590 | 19.37 | 2426.11 |
814 | 2024.10.10 14:25 | buy | 277 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
815 | 2024.10.10 14:25 | modify | 277 | 0.10 | 1.62565 | 1.61765 | 1.62865 | ||
816 | 2024.10.10 14:30 | t/p | 274 | 0.10 | 1.62559 | 1.63659 | 1.62559 | 19.37 | 2445.48 |
817 | 2024.10.10 14:30 | t/p | 273 | 0.10 | 1.62527 | 1.63627 | 1.62527 | 19.37 | 2464.85 |
818 | 2024.10.10 14:30 | buy | 278 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
819 | 2024.10.10 14:30 | modify | 278 | 0.10 | 1.62539 | 1.61739 | 1.62839 | ||
820 | 2024.10.10 14:32 | t/p | 272 | 0.10 | 1.62508 | 1.63608 | 1.62508 | 19.38 | 2484.23 |
821 | 2024.10.10 14:32 | buy | 279 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
822 | 2024.10.10 14:32 | modify | 279 | 0.10 | 1.62503 | 1.61703 | 1.62803 | ||
823 | 2024.10.10 15:00 | close | 279 | 0.10 | 1.62496 | 1.61703 | 1.62803 | -0.46 | 2483.77 |
824 | 2024.10.10 15:00 | close | 278 | 0.10 | 1.62496 | 1.61739 | 1.62839 | -2.78 | 2480.99 |
825 | 2024.10.10 15:00 | close | 277 | 0.10 | 1.62496 | 1.61765 | 1.62865 | -4.46 | 2476.53 |
826 | 2024.10.10 15:00 | close | 276 | 0.10 | 1.62496 | 1.61792 | 1.62892 | -6.20 | 2470.33 |
827 | 2024.10.10 15:00 | close | 269 | 0.10 | 1.62536 | 1.63570 | 1.62470 | 15.11 | 2485.44 |
828 | 2024.10.10 15:00 | close | 268 | 0.10 | 1.62536 | 1.63548 | 1.62448 | 13.69 | 2499.13 |
829 | 2024.10.10 15:00 | close | 267 | 0.10 | 1.62536 | 1.63507 | 1.62407 | 11.04 | 2510.17 |
830 | 2024.10.10 15:00 | close | 266 | 0.10 | 1.62536 | 1.63480 | 1.62380 | 9.30 | 2519.47 |
831 | 2024.10.10 15:00 | close | 265 | 0.10 | 1.62536 | 1.63448 | 1.62348 | 7.23 | 2526.70 |
832 | 2024.10.10 15:00 | close | 264 | 0.10 | 1.62536 | 1.63349 | 1.62249 | 0.84 | 2527.54 |
833 | 2024.10.10 15:00 | close | 263 | 0.10 | 1.62536 | 1.63418 | 1.62318 | 5.30 | 2532.84 |
834 | 2024.10.10 15:00 | close | 262 | 0.10 | 1.62536 | 1.63395 | 1.62295 | 3.81 | 2536.65 |
835 | 2024.10.10 15:00 | close | 261 | 0.10 | 1.62496 | 1.61886 | 1.62986 | -12.27 | 2524.38 |
836 | 2024.10.10 15:00 | close | 260 | 0.10 | 1.62496 | 1.61859 | 1.62959 | -10.53 | 2513.85 |
837 | 2024.10.10 15:00 | close | 250 | 0.10 | 1.62496 | 1.61826 | 1.62926 | -8.40 | 2505.45 |
838 | 2024.10.11 03:30 | sell | 280 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
839 | 2024.10.11 03:30 | modify | 280 | 0.10 | 1.62191 | 1.62991 | 1.61891 | ||
840 | 2024.10.11 03:30 | buy | 281 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
841 | 2024.10.11 03:30 | modify | 281 | 0.10 | 1.62222 | 1.61422 | 1.62522 | ||
842 | 2024.10.11 03:33 | buy | 282 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
843 | 2024.10.11 03:33 | modify | 282 | 0.10 | 1.62196 | 1.61396 | 1.62496 | ||
844 | 2024.10.11 03:50 | buy | 283 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
845 | 2024.10.11 03:50 | modify | 283 | 0.10 | 1.62169 | 1.61369 | 1.62469 | ||
846 | 2024.10.11 03:51 | buy | 284 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
847 | 2024.10.11 03:51 | modify | 284 | 0.10 | 1.62139 | 1.61339 | 1.62439 | ||
848 | 2024.10.11 05:26 | sell | 285 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
849 | 2024.10.11 05:26 | modify | 285 | 0.10 | 1.62221 | 1.63021 | 1.61921 | ||
850 | 2024.10.11 05:28 | sell | 286 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
851 | 2024.10.11 05:28 | modify | 286 | 0.10 | 1.62254 | 1.63054 | 1.61954 | ||
852 | 2024.10.11 05:54 | sell | 287 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
853 | 2024.10.11 05:54 | modify | 287 | 0.10 | 1.62282 | 1.63082 | 1.61982 | ||
854 | 2024.10.11 05:59 | sell | 288 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
855 | 2024.10.11 05:59 | modify | 288 | 0.10 | 1.62315 | 1.63115 | 1.62015 | ||
856 | 2024.10.11 06:00 | sell | 289 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
857 | 2024.10.11 06:00 | modify | 289 | 0.10 | 1.62348 | 1.63148 | 1.62048 | ||
858 | 2024.10.11 06:14 | sell | 290 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
859 | 2024.10.11 06:14 | modify | 290 | 0.10 | 1.62371 | 1.63171 | 1.62071 | ||
860 | 2024.10.11 06:17 | sell | 291 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
861 | 2024.10.11 06:17 | modify | 291 | 0.10 | 1.62404 | 1.63204 | 1.62104 | ||
862 | 2024.10.11 06:18 | sell | 292 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
863 | 2024.10.11 06:18 | modify | 292 | 0.10 | 1.62432 | 1.63232 | 1.62132 | ||
864 | 2024.10.11 06:18 | t/p | 284 | 0.10 | 1.62439 | 1.61339 | 1.62439 | 19.37 | 2524.82 |
865 | 2024.10.11 06:25 | sell | 293 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
866 | 2024.10.11 06:25 | modify | 293 | 0.10 | 1.62467 | 1.63267 | 1.62167 | ||
867 | 2024.10.11 06:26 | t/p | 283 | 0.10 | 1.62469 | 1.61369 | 1.62469 | 19.37 | 2544.19 |
868 | 2024.10.11 06:29 | sell | 294 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
869 | 2024.10.11 06:29 | modify | 294 | 0.10 | 1.62491 | 1.63291 | 1.62191 | ||
870 | 2024.10.11 06:34 | t/p | 282 | 0.10 | 1.62496 | 1.61396 | 1.62496 | 19.37 | 2563.56 |
871 | 2024.10.11 06:36 | t/p | 281 | 0.10 | 1.62522 | 1.61422 | 1.62522 | 19.37 | 2582.93 |
872 | 2024.10.11 06:36 | sell | 295 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
873 | 2024.10.11 06:36 | modify | 295 | 0.10 | 1.62527 | 1.63327 | 1.62227 | ||
874 | 2024.10.11 06:37 | sell | 296 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
875 | 2024.10.11 06:37 | modify | 296 | 0.10 | 1.62551 | 1.63351 | 1.62251 | ||
876 | 2024.10.11 11:00 | buy | 297 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
877 | 2024.10.11 11:00 | modify | 297 | 0.10 | 1.62350 | 1.61550 | 1.62650 | ||
878 | 2024.10.11 12:03 | buy | 298 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
879 | 2024.10.11 12:03 | modify | 298 | 0.10 | 1.62404 | 1.61604 | 1.62704 | ||
880 | 2024.10.11 12:07 | buy | 299 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
881 | 2024.10.11 12:07 | modify | 299 | 0.10 | 1.62376 | 1.61576 | 1.62676 | ||
882 | 2024.10.11 12:30 | buy | 300 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
883 | 2024.10.11 12:30 | modify | 300 | 0.10 | 1.62310 | 1.61510 | 1.62610 | ||
884 | 2024.10.11 12:30 | buy | 301 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
885 | 2024.10.11 12:30 | modify | 301 | 0.10 | 1.62260 | 1.61460 | 1.62560 | ||
886 | 2024.10.11 12:30 | t/p | 294 | 0.10 | 1.62191 | 1.63291 | 1.62191 | 19.37 | 2602.30 |
887 | 2024.10.11 12:30 | t/p | 295 | 0.10 | 1.62227 | 1.63327 | 1.62227 | 19.38 | 2621.68 |
888 | 2024.10.11 12:30 | t/p | 296 | 0.10 | 1.62251 | 1.63351 | 1.62251 | 19.38 | 2641.06 |
889 | 2024.10.11 12:30 | buy | 302 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
890 | 2024.10.11 12:30 | modify | 302 | 0.10 | 1.62210 | 1.61410 | 1.62510 | ||
891 | 2024.10.11 12:30 | t/p | 291 | 0.10 | 1.62104 | 1.63204 | 1.62104 | 19.38 | 2660.44 |
892 | 2024.10.11 12:30 | t/p | 292 | 0.10 | 1.62132 | 1.63232 | 1.62132 | 19.37 | 2679.81 |
893 | 2024.10.11 12:30 | t/p | 293 | 0.10 | 1.62167 | 1.63267 | 1.62167 | 19.37 | 2699.18 |
894 | 2024.10.11 12:30 | buy | 303 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
895 | 2024.10.11 12:30 | modify | 303 | 0.10 | 1.62110 | 1.61310 | 1.62410 | ||
896 | 2024.10.11 12:30 | buy | 304 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
897 | 2024.10.11 12:30 | modify | 304 | 0.10 | 1.62185 | 1.61385 | 1.62485 | ||
898 | 2024.10.11 12:31 | buy | 305 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
899 | 2024.10.11 12:31 | modify | 305 | 0.10 | 1.62296 | 1.61496 | 1.62596 | ||
900 | 2024.10.11 12:40 | sell | 306 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
901 | 2024.10.11 12:40 | modify | 306 | 0.10 | 1.62402 | 1.63202 | 1.62102 | ||
902 | 2024.10.11 12:40 | t/p | 303 | 0.10 | 1.62410 | 1.61310 | 1.62410 | 19.37 | 2718.55 |
903 | 2024.10.11 12:54 | buy | 307 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
904 | 2024.10.11 12:54 | modify | 307 | 0.10 | 1.62428 | 1.61628 | 1.62728 | ||
905 | 2024.10.11 13:09 | sell | 308 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
906 | 2024.10.11 13:09 | modify | 308 | 0.10 | 1.62435 | 1.63235 | 1.62135 | ||
907 | 2024.10.11 13:13 | sell | 309 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
908 | 2024.10.11 13:13 | modify | 309 | 0.10 | 1.62461 | 1.63261 | 1.62161 | ||
909 | 2024.10.11 13:50 | buy | 310 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
910 | 2024.10.11 13:50 | modify | 310 | 0.10 | 1.62227 | 1.61427 | 1.62527 | ||
911 | 2024.10.11 15:00 | close | 310 | 0.10 | 1.62223 | 1.61427 | 1.62527 | -0.26 | 2718.29 |
912 | 2024.10.11 15:00 | close | 309 | 0.10 | 1.62263 | 1.63261 | 1.62161 | 12.79 | 2731.08 |
913 | 2024.10.11 15:00 | close | 308 | 0.10 | 1.62263 | 1.63235 | 1.62135 | 11.11 | 2742.19 |
914 | 2024.10.11 15:00 | close | 307 | 0.10 | 1.62223 | 1.61628 | 1.62728 | -13.23 | 2728.96 |
915 | 2024.10.11 15:00 | close | 306 | 0.10 | 1.62263 | 1.63202 | 1.62102 | 8.98 | 2737.94 |
916 | 2024.10.11 15:00 | close | 305 | 0.10 | 1.62223 | 1.61496 | 1.62596 | -4.71 | 2733.23 |
917 | 2024.10.11 15:00 | close | 304 | 0.10 | 1.62223 | 1.61385 | 1.62485 | 2.46 | 2735.69 |
918 | 2024.10.11 15:00 | close | 302 | 0.10 | 1.62223 | 1.61410 | 1.62510 | 0.84 | 2736.53 |
919 | 2024.10.11 15:00 | close | 301 | 0.10 | 1.62223 | 1.61460 | 1.62560 | -2.39 | 2734.14 |
920 | 2024.10.11 15:00 | close | 300 | 0.10 | 1.62223 | 1.61510 | 1.62610 | -5.61 | 2728.53 |
921 | 2024.10.11 15:00 | close | 299 | 0.10 | 1.62223 | 1.61576 | 1.62676 | -9.88 | 2718.65 |
922 | 2024.10.11 15:00 | close | 298 | 0.10 | 1.62223 | 1.61604 | 1.62704 | -11.68 | 2706.97 |
923 | 2024.10.11 15:00 | close | 297 | 0.10 | 1.62223 | 1.61550 | 1.62650 | -8.20 | 2698.77 |
924 | 2024.10.11 15:00 | close | 290 | 0.10 | 1.62263 | 1.63171 | 1.62071 | 6.97 | 2705.74 |
925 | 2024.10.11 15:00 | close | 289 | 0.10 | 1.62263 | 1.63148 | 1.62048 | 5.49 | 2711.23 |
926 | 2024.10.11 15:00 | close | 288 | 0.10 | 1.62263 | 1.63115 | 1.62015 | 3.36 | 2714.59 |
927 | 2024.10.11 15:00 | close | 287 | 0.10 | 1.62263 | 1.63082 | 1.61982 | 1.23 | 2715.82 |
928 | 2024.10.11 15:00 | close | 286 | 0.10 | 1.62263 | 1.63054 | 1.61954 | -0.58 | 2715.24 |
929 | 2024.10.11 15:00 | close | 285 | 0.10 | 1.62263 | 1.63021 | 1.61921 | -2.71 | 2712.53 |
930 | 2024.10.11 15:00 | close | 280 | 0.10 | 1.62263 | 1.62991 | 1.61891 | -4.65 | 2707.88 |
931 | 2024.10.14 03:30 | buy | 311 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
932 | 2024.10.14 03:30 | modify | 311 | 0.10 | 1.62074 | 1.61274 | 1.62374 | ||
933 | 2024.10.14 03:30 | buy | 312 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
934 | 2024.10.14 03:30 | modify | 312 | 0.10 | 1.62105 | 1.61305 | 1.62405 | ||
935 | 2024.10.14 03:33 | buy | 313 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
936 | 2024.10.14 03:33 | modify | 313 | 0.10 | 1.62140 | 1.61340 | 1.62440 | ||
937 | 2024.10.14 03:34 | buy | 314 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
938 | 2024.10.14 03:34 | modify | 314 | 0.10 | 1.62169 | 1.61369 | 1.62469 | ||
939 | 2024.10.14 03:44 | buy | 315 | 0.10 | 1.62043 | 0.00000 | 0.00000 | ||
940 | 2024.10.14 03:44 | modify | 315 | 0.10 | 1.62043 | 1.61243 | 1.62343 | ||
941 | 2024.10.14 05:02 | buy | 316 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
942 | 2024.10.14 05:02 | modify | 316 | 0.10 | 1.62194 | 1.61394 | 1.62494 | ||
943 | 2024.10.14 06:16 | buy | 317 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
944 | 2024.10.14 06:16 | modify | 317 | 0.10 | 1.62228 | 1.61428 | 1.62528 | ||
945 | 2024.10.14 06:18 | sell | 318 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
946 | 2024.10.14 06:18 | modify | 318 | 0.10 | 1.62191 | 1.62991 | 1.61891 | ||
947 | 2024.10.14 06:58 | sell | 319 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
948 | 2024.10.14 06:58 | modify | 319 | 0.10 | 1.62219 | 1.63019 | 1.61919 | ||
949 | 2024.10.14 07:00 | sell | 320 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
950 | 2024.10.14 07:00 | modify | 320 | 0.10 | 1.62167 | 1.62967 | 1.61867 | ||
951 | 2024.10.14 07:02 | sell | 321 | 0.10 | 1.62248 | 0.00000 | 0.00000 | ||
952 | 2024.10.14 07:02 | modify | 321 | 0.10 | 1.62248 | 1.63048 | 1.61948 | ||
953 | 2024.10.14 07:05 | sell | 322 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
954 | 2024.10.14 07:05 | modify | 322 | 0.10 | 1.62276 | 1.63076 | 1.61976 | ||
955 | 2024.10.14 07:31 | sell | 323 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
956 | 2024.10.14 07:31 | modify | 323 | 0.10 | 1.62307 | 1.63107 | 1.62007 | ||
957 | 2024.10.14 07:32 | sell | 324 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
958 | 2024.10.14 07:32 | modify | 324 | 0.10 | 1.62338 | 1.63138 | 1.62038 | ||
959 | 2024.10.14 07:34 | t/p | 315 | 0.10 | 1.62343 | 1.61243 | 1.62343 | 19.38 | 2727.26 |
960 | 2024.10.14 08:13 | sell | 325 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
961 | 2024.10.14 08:13 | modify | 325 | 0.10 | 1.62372 | 1.63172 | 1.62072 | ||
962 | 2024.10.14 08:13 | t/p | 311 | 0.10 | 1.62374 | 1.61274 | 1.62374 | 19.37 | 2746.63 |
963 | 2024.10.14 08:14 | sell | 326 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
964 | 2024.10.14 08:14 | modify | 326 | 0.10 | 1.62399 | 1.63199 | 1.62099 | ||
965 | 2024.10.14 08:23 | t/p | 312 | 0.10 | 1.62405 | 1.61305 | 1.62405 | 19.37 | 2766.00 |
966 | 2024.10.14 08:27 | sell | 327 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
967 | 2024.10.14 08:27 | modify | 327 | 0.10 | 1.62431 | 1.63231 | 1.62131 | ||
968 | 2024.10.14 08:29 | t/p | 313 | 0.10 | 1.62440 | 1.61340 | 1.62440 | 19.37 | 2785.37 |
969 | 2024.10.14 08:31 | sell | 328 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
970 | 2024.10.14 08:31 | modify | 328 | 0.10 | 1.62457 | 1.63257 | 1.62157 | ||
971 | 2024.10.14 09:30 | t/p | 314 | 0.10 | 1.62469 | 1.61369 | 1.62469 | 19.37 | 2804.74 |
972 | 2024.10.14 09:30 | sell | 329 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
973 | 2024.10.14 09:30 | modify | 329 | 0.10 | 1.62485 | 1.63285 | 1.62185 | ||
974 | 2024.10.14 09:43 | t/p | 316 | 0.10 | 1.62494 | 1.61394 | 1.62494 | 19.38 | 2824.12 |
975 | 2024.10.14 09:56 | sell | 330 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
976 | 2024.10.14 09:56 | modify | 330 | 0.10 | 1.62526 | 1.63326 | 1.62226 | ||
977 | 2024.10.14 09:56 | t/p | 317 | 0.10 | 1.62528 | 1.61428 | 1.62528 | 19.37 | 2843.49 |
978 | 2024.10.14 09:59 | sell | 331 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
979 | 2024.10.14 09:59 | modify | 331 | 0.10 | 1.62547 | 1.63347 | 1.62247 | ||
980 | 2024.10.14 10:06 | sell | 332 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
981 | 2024.10.14 10:06 | modify | 332 | 0.10 | 1.62574 | 1.63374 | 1.62274 | ||
982 | 2024.10.14 10:10 | sell | 333 | 0.10 | 1.62613 | 0.00000 | 0.00000 | ||
983 | 2024.10.14 10:10 | modify | 333 | 0.10 | 1.62613 | 1.63413 | 1.62313 | ||
984 | 2024.10.14 12:25 | sell | 334 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
985 | 2024.10.14 12:25 | modify | 334 | 0.10 | 1.62634 | 1.63434 | 1.62334 | ||
986 | 2024.10.14 12:43 | sell | 335 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
987 | 2024.10.14 12:43 | modify | 335 | 0.10 | 1.62665 | 1.63465 | 1.62365 | ||
988 | 2024.10.14 12:59 | sell | 336 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
989 | 2024.10.14 12:59 | modify | 336 | 0.10 | 1.62695 | 1.63495 | 1.62395 | ||
990 | 2024.10.14 13:01 | sell | 337 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
991 | 2024.10.14 13:01 | modify | 337 | 0.10 | 1.62735 | 1.63535 | 1.62435 | ||
992 | 2024.10.14 13:35 | sell | 338 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
993 | 2024.10.14 13:35 | modify | 338 | 0.10 | 1.62755 | 1.63555 | 1.62455 | ||
994 | 2024.10.14 13:46 | buy | 339 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
995 | 2024.10.14 13:46 | modify | 339 | 0.10 | 1.62458 | 1.61658 | 1.62758 | ||
996 | 2024.10.14 13:46 | t/p | 337 | 0.10 | 1.62435 | 1.63535 | 1.62435 | 19.37 | 2862.86 |
997 | 2024.10.14 13:46 | t/p | 338 | 0.10 | 1.62455 | 1.63555 | 1.62455 | 19.37 | 2882.23 |
998 | 2024.10.14 13:46 | buy | 340 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
999 | 2024.10.14 13:46 | modify | 340 | 0.10 | 1.62420 | 1.61620 | 1.62720 | ||
1000 | 2024.10.14 13:47 | buy | 341 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1001 | 2024.10.14 13:47 | modify | 341 | 0.10 | 1.62397 | 1.61597 | 1.62697 | ||
1002 | 2024.10.14 13:48 | t/p | 335 | 0.10 | 1.62365 | 1.63465 | 1.62365 | 19.37 | 2901.60 |
1003 | 2024.10.14 13:48 | t/p | 336 | 0.10 | 1.62395 | 1.63495 | 1.62395 | 19.38 | 2920.98 |
1004 | 2024.10.14 13:48 | t/p | 333 | 0.10 | 1.62313 | 1.63413 | 1.62313 | 19.37 | 2940.35 |
1005 | 2024.10.14 13:48 | t/p | 334 | 0.10 | 1.62334 | 1.63434 | 1.62334 | 19.38 | 2959.73 |
1006 | 2024.10.14 13:48 | buy | 342 | 0.10 | 1.62304 | 0.00000 | 0.00000 | ||
1007 | 2024.10.14 13:48 | modify | 342 | 0.10 | 1.62304 | 1.61504 | 1.62604 | ||
1008 | 2024.10.14 13:48 | t/p | 331 | 0.10 | 1.62247 | 1.63347 | 1.62247 | 19.37 | 2979.10 |
1009 | 2024.10.14 13:48 | t/p | 332 | 0.10 | 1.62274 | 1.63374 | 1.62274 | 19.37 | 2998.47 |
1010 | 2024.10.14 13:48 | buy | 343 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
1011 | 2024.10.14 13:48 | modify | 343 | 0.10 | 1.62244 | 1.61444 | 1.62544 | ||
1012 | 2024.10.14 13:49 | buy | 344 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
1013 | 2024.10.14 13:49 | modify | 344 | 0.10 | 1.62291 | 1.61491 | 1.62591 | ||
1014 | 2024.10.14 13:49 | t/p | 330 | 0.10 | 1.62226 | 1.63326 | 1.62226 | 19.37 | 3017.84 |
1015 | 2024.10.14 13:49 | buy | 345 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
1016 | 2024.10.14 13:49 | modify | 345 | 0.10 | 1.62236 | 1.61436 | 1.62536 | ||
1017 | 2024.10.14 13:57 | t/p | 329 | 0.10 | 1.62185 | 1.63285 | 1.62185 | 19.38 | 3037.22 |
1018 | 2024.10.14 13:57 | buy | 346 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
1019 | 2024.10.14 13:57 | modify | 346 | 0.10 | 1.62185 | 1.61385 | 1.62485 | ||
1020 | 2024.10.14 14:01 | t/p | 328 | 0.10 | 1.62157 | 1.63257 | 1.62157 | 19.38 | 3056.60 |
1021 | 2024.10.14 14:01 | buy | 347 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
1022 | 2024.10.14 14:01 | modify | 347 | 0.10 | 1.62133 | 1.61333 | 1.62433 | ||
1023 | 2024.10.14 14:02 | t/p | 327 | 0.10 | 1.62131 | 1.63231 | 1.62131 | 19.38 | 3075.98 |
1024 | 2024.10.14 14:03 | t/p | 326 | 0.10 | 1.62099 | 1.63199 | 1.62099 | 19.37 | 3095.35 |
1025 | 2024.10.14 14:03 | buy | 348 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
1026 | 2024.10.14 14:03 | modify | 348 | 0.10 | 1.62099 | 1.61299 | 1.62399 | ||
1027 | 2024.10.14 14:05 | buy | 349 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1028 | 2024.10.14 14:05 | modify | 349 | 0.10 | 1.62171 | 1.61371 | 1.62471 | ||
1029 | 2024.10.14 14:51 | buy | 350 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
1030 | 2024.10.14 14:51 | modify | 350 | 0.10 | 1.62348 | 1.61548 | 1.62648 | ||
1031 | 2024.10.14 15:00 | close | 350 | 0.10 | 1.62271 | 1.61548 | 1.62648 | -4.97 | 3090.38 |
1032 | 2024.10.14 15:00 | close | 349 | 0.10 | 1.62271 | 1.61371 | 1.62471 | 6.46 | 3096.84 |
1033 | 2024.10.14 15:00 | close | 348 | 0.10 | 1.62271 | 1.61299 | 1.62399 | 11.11 | 3107.95 |
1034 | 2024.10.14 15:00 | close | 347 | 0.10 | 1.62271 | 1.61333 | 1.62433 | 8.91 | 3116.86 |
1035 | 2024.10.14 15:00 | close | 346 | 0.10 | 1.62271 | 1.61385 | 1.62485 | 5.56 | 3122.42 |
1036 | 2024.10.14 15:00 | close | 345 | 0.10 | 1.62271 | 1.61436 | 1.62536 | 2.26 | 3124.68 |
1037 | 2024.10.14 15:00 | close | 344 | 0.10 | 1.62271 | 1.61491 | 1.62591 | -1.29 | 3123.39 |
1038 | 2024.10.14 15:00 | close | 343 | 0.10 | 1.62271 | 1.61444 | 1.62544 | 1.75 | 3125.14 |
1039 | 2024.10.14 15:00 | close | 342 | 0.10 | 1.62271 | 1.61504 | 1.62604 | -2.13 | 3123.01 |
1040 | 2024.10.14 15:00 | close | 341 | 0.10 | 1.62271 | 1.61597 | 1.62697 | -8.13 | 3114.88 |
1041 | 2024.10.14 15:00 | close | 340 | 0.10 | 1.62271 | 1.61620 | 1.62720 | -9.62 | 3105.26 |
1042 | 2024.10.14 15:00 | close | 339 | 0.10 | 1.62271 | 1.61658 | 1.62758 | -12.07 | 3093.19 |
1043 | 2024.10.14 15:00 | close | 325 | 0.10 | 1.62311 | 1.63172 | 1.62072 | 3.94 | 3097.13 |
1044 | 2024.10.14 15:00 | close | 324 | 0.10 | 1.62311 | 1.63138 | 1.62038 | 1.74 | 3098.87 |
1045 | 2024.10.14 15:00 | close | 323 | 0.10 | 1.62311 | 1.63107 | 1.62007 | -0.26 | 3098.61 |
1046 | 2024.10.14 15:00 | close | 322 | 0.10 | 1.62311 | 1.63076 | 1.61976 | -2.26 | 3096.35 |
1047 | 2024.10.14 15:00 | close | 321 | 0.10 | 1.62311 | 1.63048 | 1.61948 | -4.07 | 3092.28 |
1048 | 2024.10.14 15:00 | close | 320 | 0.10 | 1.62311 | 1.62967 | 1.61867 | -9.30 | 3082.98 |
1049 | 2024.10.14 15:00 | close | 319 | 0.10 | 1.62311 | 1.63019 | 1.61919 | -5.94 | 3077.04 |
1050 | 2024.10.14 15:00 | close | 318 | 0.10 | 1.62311 | 1.62991 | 1.61891 | -7.75 | 3069.29 |
1051 | 2024.10.15 03:30 | buy | 351 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
1052 | 2024.10.15 03:30 | modify | 351 | 0.10 | 1.62061 | 1.61261 | 1.62361 | ||
1053 | 2024.10.15 03:30 | buy | 352 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
1054 | 2024.10.15 03:30 | modify | 352 | 0.10 | 1.62094 | 1.61294 | 1.62394 | ||
1055 | 2024.10.15 03:30 | buy | 353 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
1056 | 2024.10.15 03:30 | modify | 353 | 0.10 | 1.62135 | 1.61335 | 1.62435 | ||
1057 | 2024.10.15 03:31 | buy | 354 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
1058 | 2024.10.15 03:31 | modify | 354 | 0.10 | 1.62162 | 1.61362 | 1.62462 | ||
1059 | 2024.10.15 03:45 | buy | 355 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
1060 | 2024.10.15 03:45 | modify | 355 | 0.10 | 1.62187 | 1.61387 | 1.62487 | ||
1061 | 2024.10.15 03:47 | sell | 356 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
1062 | 2024.10.15 03:47 | modify | 356 | 0.10 | 1.62180 | 1.62980 | 1.61880 | ||
1063 | 2024.10.15 03:47 | buy | 357 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
1064 | 2024.10.15 03:47 | modify | 357 | 0.10 | 1.62207 | 1.61407 | 1.62507 | ||
1065 | 2024.10.15 03:48 | sell | 358 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
1066 | 2024.10.15 03:48 | modify | 358 | 0.10 | 1.62210 | 1.63010 | 1.61910 | ||
1067 | 2024.10.15 03:51 | sell | 359 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
1068 | 2024.10.15 03:51 | modify | 359 | 0.10 | 1.62236 | 1.63036 | 1.61936 | ||
1069 | 2024.10.15 04:01 | sell | 360 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
1070 | 2024.10.15 04:01 | modify | 360 | 0.10 | 1.62263 | 1.63063 | 1.61963 | ||
1071 | 2024.10.15 04:03 | sell | 361 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
1072 | 2024.10.15 04:03 | modify | 361 | 0.10 | 1.62291 | 1.63091 | 1.61991 | ||
1073 | 2024.10.15 05:00 | sell | 362 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
1074 | 2024.10.15 05:00 | modify | 362 | 0.10 | 1.62321 | 1.63121 | 1.62021 | ||
1075 | 2024.10.15 05:12 | sell | 363 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
1076 | 2024.10.15 05:12 | modify | 363 | 0.10 | 1.62355 | 1.63155 | 1.62055 | ||
1077 | 2024.10.15 05:12 | t/p | 351 | 0.10 | 1.62361 | 1.61261 | 1.62361 | 19.37 | 3088.66 |
1078 | 2024.10.15 05:19 | sell | 364 | 0.10 | 1.62382 | 0.00000 | 0.00000 | ||
1079 | 2024.10.15 05:19 | modify | 364 | 0.10 | 1.62382 | 1.63182 | 1.62082 | ||
1080 | 2024.10.15 05:22 | t/p | 352 | 0.10 | 1.62394 | 1.61294 | 1.62394 | 19.37 | 3108.03 |
1081 | 2024.10.15 05:30 | sell | 365 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
1082 | 2024.10.15 05:30 | modify | 365 | 0.10 | 1.62418 | 1.63218 | 1.62118 | ||
1083 | 2024.10.15 05:30 | t/p | 353 | 0.10 | 1.62435 | 1.61335 | 1.62435 | 19.38 | 3127.41 |
1084 | 2024.10.15 05:30 | sell | 366 | 0.10 | 1.62431 | 0.00000 | 0.00000 | ||
1085 | 2024.10.15 05:30 | modify | 366 | 0.10 | 1.62431 | 1.63231 | 1.62131 | ||
1086 | 2024.10.15 07:06 | sell | 367 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1087 | 2024.10.15 07:06 | modify | 367 | 0.10 | 1.62153 | 1.62953 | 1.61853 | ||
1088 | 2024.10.15 07:41 | t/p | 354 | 0.10 | 1.62462 | 1.61362 | 1.62462 | 19.37 | 3146.78 |
1089 | 2024.10.15 07:41 | sell | 368 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
1090 | 2024.10.15 07:41 | modify | 368 | 0.10 | 1.62479 | 1.63279 | 1.62179 | ||
1091 | 2024.10.15 07:41 | t/p | 355 | 0.10 | 1.62487 | 1.61387 | 1.62487 | 19.37 | 3166.15 |
1092 | 2024.10.15 07:43 | sell | 369 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
1093 | 2024.10.15 07:43 | modify | 369 | 0.10 | 1.62505 | 1.63305 | 1.62205 | ||
1094 | 2024.10.15 07:44 | t/p | 357 | 0.10 | 1.62507 | 1.61407 | 1.62507 | 19.37 | 3185.52 |
1095 | 2024.10.15 08:00 | sell | 370 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
1096 | 2024.10.15 08:00 | modify | 370 | 0.10 | 1.62533 | 1.63333 | 1.62233 | ||
1097 | 2024.10.15 08:05 | sell | 371 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
1098 | 2024.10.15 08:05 | modify | 371 | 0.10 | 1.62568 | 1.63368 | 1.62268 | ||
1099 | 2024.10.15 08:19 | sell | 372 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
1100 | 2024.10.15 08:19 | modify | 372 | 0.10 | 1.62596 | 1.63396 | 1.62296 | ||
1101 | 2024.10.15 10:17 | sell | 373 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
1102 | 2024.10.15 10:17 | modify | 373 | 0.10 | 1.62623 | 1.63423 | 1.62323 | ||
1103 | 2024.10.15 11:47 | buy | 374 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
1104 | 2024.10.15 11:47 | modify | 374 | 0.10 | 1.62410 | 1.61610 | 1.62710 | ||
1105 | 2024.10.15 11:52 | buy | 375 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
1106 | 2024.10.15 11:52 | modify | 375 | 0.10 | 1.62388 | 1.61588 | 1.62688 | ||
1107 | 2024.10.15 11:55 | buy | 376 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
1108 | 2024.10.15 11:55 | modify | 376 | 0.10 | 1.62359 | 1.61559 | 1.62659 | ||
1109 | 2024.10.15 12:27 | buy | 377 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
1110 | 2024.10.15 12:27 | modify | 377 | 0.10 | 1.62449 | 1.61649 | 1.62749 | ||
1111 | 2024.10.15 12:57 | buy | 378 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1112 | 2024.10.15 12:57 | modify | 378 | 0.10 | 1.62469 | 1.61669 | 1.62769 | ||
1113 | 2024.10.15 13:19 | buy | 379 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
1114 | 2024.10.15 13:19 | modify | 379 | 0.10 | 1.62327 | 1.61527 | 1.62627 | ||
1115 | 2024.10.15 13:20 | t/p | 373 | 0.10 | 1.62323 | 1.63423 | 1.62323 | 19.37 | 3204.89 |
1116 | 2024.10.15 13:34 | t/p | 372 | 0.10 | 1.62296 | 1.63396 | 1.62296 | 19.38 | 3224.27 |
1117 | 2024.10.15 13:34 | buy | 380 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
1118 | 2024.10.15 13:34 | modify | 380 | 0.10 | 1.62293 | 1.61493 | 1.62593 | ||
1119 | 2024.10.15 14:08 | buy | 381 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
1120 | 2024.10.15 14:08 | modify | 381 | 0.10 | 1.62270 | 1.61470 | 1.62570 | ||
1121 | 2024.10.15 14:09 | t/p | 371 | 0.10 | 1.62268 | 1.63368 | 1.62268 | 19.38 | 3243.65 |
1122 | 2024.10.15 14:20 | t/p | 370 | 0.10 | 1.62233 | 1.63333 | 1.62233 | 19.38 | 3263.03 |
1123 | 2024.10.15 14:20 | buy | 382 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
1124 | 2024.10.15 14:20 | modify | 382 | 0.10 | 1.62227 | 1.61427 | 1.62527 | ||
1125 | 2024.10.15 14:32 | buy | 383 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
1126 | 2024.10.15 14:32 | modify | 383 | 0.10 | 1.62501 | 1.61701 | 1.62801 | ||
1127 | 2024.10.15 14:33 | t/p | 382 | 0.10 | 1.62527 | 1.61427 | 1.62527 | 19.37 | 3282.40 |
1128 | 2024.10.15 14:33 | sell | 384 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
1129 | 2024.10.15 14:33 | modify | 384 | 0.10 | 1.62536 | 1.63336 | 1.62236 | ||
1130 | 2024.10.15 14:34 | sell | 385 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
1131 | 2024.10.15 14:34 | modify | 385 | 0.10 | 1.62566 | 1.63366 | 1.62266 | ||
1132 | 2024.10.15 14:34 | t/p | 381 | 0.10 | 1.62570 | 1.61470 | 1.62570 | 19.37 | 3301.77 |
1133 | 2024.10.15 14:36 | t/p | 380 | 0.10 | 1.62593 | 1.61493 | 1.62593 | 19.37 | 3321.14 |
1134 | 2024.10.15 14:36 | t/p | 379 | 0.10 | 1.62627 | 1.61527 | 1.62627 | 19.38 | 3340.52 |
1135 | 2024.10.15 14:36 | sell | 386 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
1136 | 2024.10.15 14:36 | modify | 386 | 0.10 | 1.62628 | 1.63428 | 1.62328 | ||
1137 | 2024.10.15 14:38 | sell | 387 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
1138 | 2024.10.15 14:38 | modify | 387 | 0.10 | 1.62586 | 1.63386 | 1.62286 | ||
1139 | 2024.10.15 14:54 | t/p | 386 | 0.10 | 1.62328 | 1.63428 | 1.62328 | 19.37 | 3359.89 |
1140 | 2024.10.15 14:54 | buy | 388 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
1141 | 2024.10.15 14:54 | modify | 388 | 0.10 | 1.62328 | 1.61528 | 1.62628 | ||
1142 | 2024.10.15 15:00 | close | 388 | 0.10 | 1.62305 | 1.61528 | 1.62628 | -1.49 | 3358.40 |
1143 | 2024.10.15 15:00 | close | 387 | 0.10 | 1.62345 | 1.63386 | 1.62286 | 15.56 | 3373.96 |
1144 | 2024.10.15 15:00 | close | 385 | 0.10 | 1.62345 | 1.63366 | 1.62266 | 14.27 | 3388.23 |
1145 | 2024.10.15 15:00 | close | 384 | 0.10 | 1.62345 | 1.63336 | 1.62236 | 12.34 | 3400.57 |
1146 | 2024.10.15 15:00 | close | 383 | 0.10 | 1.62305 | 1.61701 | 1.62801 | -12.66 | 3387.91 |
1147 | 2024.10.15 15:00 | close | 378 | 0.10 | 1.62305 | 1.61669 | 1.62769 | -10.59 | 3377.32 |
1148 | 2024.10.15 15:00 | close | 377 | 0.10 | 1.62305 | 1.61649 | 1.62749 | -9.30 | 3368.02 |
1149 | 2024.10.15 15:00 | close | 376 | 0.10 | 1.62305 | 1.61559 | 1.62659 | -3.49 | 3364.53 |
1150 | 2024.10.15 15:00 | close | 375 | 0.10 | 1.62305 | 1.61588 | 1.62688 | -5.36 | 3359.17 |
1151 | 2024.10.15 15:00 | close | 374 | 0.10 | 1.62305 | 1.61610 | 1.62710 | -6.78 | 3352.39 |
1152 | 2024.10.15 15:00 | close | 369 | 0.10 | 1.62345 | 1.63305 | 1.62205 | 10.33 | 3362.72 |
1153 | 2024.10.15 15:00 | close | 368 | 0.10 | 1.62345 | 1.63279 | 1.62179 | 8.65 | 3371.37 |
1154 | 2024.10.15 15:00 | close | 367 | 0.10 | 1.62345 | 1.62953 | 1.61853 | -12.40 | 3358.97 |
1155 | 2024.10.15 15:00 | close | 366 | 0.10 | 1.62345 | 1.63231 | 1.62131 | 5.55 | 3364.52 |
1156 | 2024.10.15 15:00 | close | 365 | 0.10 | 1.62345 | 1.63218 | 1.62118 | 4.71 | 3369.23 |
1157 | 2024.10.15 15:00 | close | 364 | 0.10 | 1.62345 | 1.63182 | 1.62082 | 2.39 | 3371.62 |
1158 | 2024.10.15 15:00 | close | 363 | 0.10 | 1.62345 | 1.63155 | 1.62055 | 0.65 | 3372.27 |
1159 | 2024.10.15 15:00 | close | 362 | 0.10 | 1.62345 | 1.63121 | 1.62021 | -1.55 | 3370.72 |
1160 | 2024.10.15 15:00 | close | 361 | 0.10 | 1.62345 | 1.63091 | 1.61991 | -3.49 | 3367.23 |
1161 | 2024.10.15 15:00 | close | 360 | 0.10 | 1.62345 | 1.63063 | 1.61963 | -5.30 | 3361.93 |
1162 | 2024.10.15 15:00 | close | 359 | 0.10 | 1.62345 | 1.63036 | 1.61936 | -7.04 | 3354.89 |
1163 | 2024.10.15 15:00 | close | 358 | 0.10 | 1.62345 | 1.63010 | 1.61910 | -8.72 | 3346.17 |
1164 | 2024.10.15 15:00 | close | 356 | 0.10 | 1.62345 | 1.62980 | 1.61880 | -10.66 | 3335.51 |
1165 | 2024.10.16 03:30 | buy | 389 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
1166 | 2024.10.16 03:30 | modify | 389 | 0.10 | 1.62714 | 1.61914 | 1.63014 | ||
1167 | 2024.10.16 03:33 | sell | 390 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
1168 | 2024.10.16 03:33 | modify | 390 | 0.10 | 1.62712 | 1.63512 | 1.62412 | ||
1169 | 2024.10.16 03:34 | buy | 391 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
1170 | 2024.10.16 03:34 | modify | 391 | 0.10 | 1.62674 | 1.61874 | 1.62974 | ||
1171 | 2024.10.16 03:45 | buy | 392 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
1172 | 2024.10.16 03:45 | modify | 392 | 0.10 | 1.62742 | 1.61942 | 1.63042 | ||
1173 | 2024.10.16 03:57 | sell | 393 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
1174 | 2024.10.16 03:57 | modify | 393 | 0.10 | 1.62735 | 1.63535 | 1.62435 | ||
1175 | 2024.10.16 04:16 | buy | 394 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
1176 | 2024.10.16 04:16 | modify | 394 | 0.10 | 1.62775 | 1.61975 | 1.63075 | ||
1177 | 2024.10.16 04:22 | sell | 395 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
1178 | 2024.10.16 04:22 | modify | 395 | 0.10 | 1.62764 | 1.63564 | 1.62464 | ||
1179 | 2024.10.16 05:07 | buy | 396 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
1180 | 2024.10.16 05:07 | modify | 396 | 0.10 | 1.62804 | 1.62004 | 1.63104 | ||
1181 | 2024.10.16 05:08 | sell | 397 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
1182 | 2024.10.16 05:08 | modify | 397 | 0.10 | 1.62801 | 1.63601 | 1.62501 | ||
1183 | 2024.10.16 05:46 | buy | 398 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
1184 | 2024.10.16 05:46 | modify | 398 | 0.10 | 1.62650 | 1.61850 | 1.62950 | ||
1185 | 2024.10.16 05:51 | buy | 399 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1186 | 2024.10.16 05:51 | modify | 399 | 0.10 | 1.62619 | 1.61819 | 1.62919 | ||
1187 | 2024.10.16 05:55 | buy | 400 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
1188 | 2024.10.16 05:55 | modify | 400 | 0.10 | 1.62585 | 1.61785 | 1.62885 | ||
1189 | 2024.10.16 05:57 | buy | 401 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
1190 | 2024.10.16 05:57 | modify | 401 | 0.10 | 1.62564 | 1.61764 | 1.62864 | ||
1191 | 2024.10.16 09:27 | sell | 402 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
1192 | 2024.10.16 09:27 | modify | 402 | 0.10 | 1.62825 | 1.63625 | 1.62525 | ||
1193 | 2024.10.16 09:27 | sell | 403 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
1194 | 2024.10.16 09:27 | modify | 403 | 0.10 | 1.62859 | 1.63659 | 1.62559 | ||
1195 | 2024.10.16 09:27 | t/p | 401 | 0.10 | 1.62864 | 1.61764 | 1.62864 | 19.37 | 3354.88 |
1196 | 2024.10.16 09:28 | t/p | 400 | 0.10 | 1.62885 | 1.61785 | 1.62885 | 19.37 | 3374.25 |
1197 | 2024.10.16 09:28 | sell | 404 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
1198 | 2024.10.16 09:28 | modify | 404 | 0.10 | 1.62888 | 1.63688 | 1.62588 | ||
1199 | 2024.10.16 09:57 | t/p | 399 | 0.10 | 1.62919 | 1.61819 | 1.62919 | 19.37 | 3393.62 |
1200 | 2024.10.16 09:57 | sell | 405 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
1201 | 2024.10.16 09:57 | modify | 405 | 0.10 | 1.62919 | 1.63719 | 1.62619 | ||
1202 | 2024.10.16 10:13 | sell | 406 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
1203 | 2024.10.16 10:13 | modify | 406 | 0.10 | 1.62944 | 1.63744 | 1.62644 | ||
1204 | 2024.10.16 10:13 | t/p | 398 | 0.10 | 1.62950 | 1.61850 | 1.62950 | 19.37 | 3412.99 |
1205 | 2024.10.16 10:34 | t/p | 391 | 0.10 | 1.62974 | 1.61874 | 1.62974 | 19.37 | 3432.36 |
1206 | 2024.10.16 10:34 | sell | 407 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
1207 | 2024.10.16 10:34 | modify | 407 | 0.10 | 1.62978 | 1.63778 | 1.62678 | ||
1208 | 2024.10.16 10:36 | sell | 408 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1209 | 2024.10.16 10:36 | modify | 408 | 0.10 | 1.63009 | 1.63809 | 1.62709 | ||
1210 | 2024.10.16 10:36 | t/p | 389 | 0.10 | 1.63014 | 1.61914 | 1.63014 | 19.37 | 3451.73 |
1211 | 2024.10.16 10:40 | sell | 409 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
1212 | 2024.10.16 10:40 | modify | 409 | 0.10 | 1.63034 | 1.63834 | 1.62734 | ||
1213 | 2024.10.16 12:38 | t/p | 392 | 0.10 | 1.63042 | 1.61942 | 1.63042 | 19.37 | 3471.10 |
1214 | 2024.10.16 12:44 | sell | 410 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
1215 | 2024.10.16 12:44 | modify | 410 | 0.10 | 1.63071 | 1.63871 | 1.62771 | ||
1216 | 2024.10.16 12:45 | t/p | 394 | 0.10 | 1.63075 | 1.61975 | 1.63075 | 19.37 | 3490.47 |
1217 | 2024.10.16 12:45 | sell | 411 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
1218 | 2024.10.16 12:45 | modify | 411 | 0.10 | 1.63100 | 1.63900 | 1.62800 | ||
1219 | 2024.10.16 12:46 | t/p | 396 | 0.10 | 1.63104 | 1.62004 | 1.63104 | 19.38 | 3509.85 |
1220 | 2024.10.16 12:49 | sell | 412 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
1221 | 2024.10.16 12:49 | modify | 412 | 0.10 | 1.63124 | 1.63924 | 1.62824 | ||
1222 | 2024.10.16 13:00 | sell | 413 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
1223 | 2024.10.16 13:00 | modify | 413 | 0.10 | 1.63158 | 1.63958 | 1.62858 | ||
1224 | 2024.10.16 13:16 | sell | 414 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
1225 | 2024.10.16 13:16 | modify | 414 | 0.10 | 1.63185 | 1.63985 | 1.62885 | ||
1226 | 2024.10.16 13:30 | sell | 415 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
1227 | 2024.10.16 13:30 | modify | 415 | 0.10 | 1.63218 | 1.64018 | 1.62918 | ||
1228 | 2024.10.16 13:36 | sell | 416 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
1229 | 2024.10.16 13:36 | modify | 416 | 0.10 | 1.63246 | 1.64046 | 1.62946 | ||
1230 | 2024.10.16 14:53 | sell | 417 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1231 | 2024.10.16 14:53 | modify | 417 | 0.10 | 1.63274 | 1.64074 | 1.62974 | ||
1232 | 2024.10.16 15:00 | close | 417 | 0.10 | 1.63192 | 1.64074 | 1.62974 | 5.30 | 3515.15 |
1233 | 2024.10.16 15:00 | close | 416 | 0.10 | 1.63192 | 1.64046 | 1.62946 | 3.49 | 3518.64 |
1234 | 2024.10.16 15:00 | close | 415 | 0.10 | 1.63192 | 1.64018 | 1.62918 | 1.68 | 3520.32 |
1235 | 2024.10.16 15:00 | close | 414 | 0.10 | 1.63192 | 1.63985 | 1.62885 | -0.45 | 3519.87 |
1236 | 2024.10.16 15:00 | close | 413 | 0.10 | 1.63192 | 1.63958 | 1.62858 | -2.19 | 3517.68 |
1237 | 2024.10.16 15:00 | close | 412 | 0.10 | 1.63192 | 1.63924 | 1.62824 | -4.39 | 3513.29 |
1238 | 2024.10.16 15:00 | close | 411 | 0.10 | 1.63192 | 1.63900 | 1.62800 | -5.94 | 3507.35 |
1239 | 2024.10.16 15:00 | close | 410 | 0.10 | 1.63192 | 1.63871 | 1.62771 | -7.81 | 3499.54 |
1240 | 2024.10.16 15:00 | close | 409 | 0.10 | 1.63192 | 1.63834 | 1.62734 | -10.20 | 3489.34 |
1241 | 2024.10.16 15:00 | close | 408 | 0.10 | 1.63192 | 1.63809 | 1.62709 | -11.82 | 3477.52 |
1242 | 2024.10.16 15:00 | close | 407 | 0.10 | 1.63192 | 1.63778 | 1.62678 | -13.82 | 3463.70 |
1243 | 2024.10.16 15:00 | close | 406 | 0.10 | 1.63192 | 1.63744 | 1.62644 | -16.01 | 3447.69 |
1244 | 2024.10.16 15:00 | close | 405 | 0.10 | 1.63192 | 1.63719 | 1.62619 | -17.63 | 3430.06 |
1245 | 2024.10.16 15:00 | close | 404 | 0.10 | 1.63192 | 1.63688 | 1.62588 | -19.63 | 3410.43 |
1246 | 2024.10.16 15:00 | close | 403 | 0.10 | 1.63192 | 1.63659 | 1.62559 | -21.50 | 3388.93 |
1247 | 2024.10.16 15:00 | close | 402 | 0.10 | 1.63192 | 1.63625 | 1.62525 | -23.70 | 3365.23 |
1248 | 2024.10.16 15:00 | close | 397 | 0.10 | 1.63192 | 1.63601 | 1.62501 | -25.25 | 3339.98 |
1249 | 2024.10.16 15:00 | close | 395 | 0.10 | 1.63192 | 1.63564 | 1.62464 | -27.64 | 3312.34 |
1250 | 2024.10.16 15:00 | close | 393 | 0.10 | 1.63192 | 1.63535 | 1.62435 | -29.51 | 3282.83 |
1251 | 2024.10.16 15:00 | close | 390 | 0.10 | 1.63192 | 1.63512 | 1.62412 | -31.00 | 3251.83 |
1252 | 2024.10.17 03:30 | buy | 418 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
1253 | 2024.10.17 03:30 | modify | 418 | 0.10 | 1.62345 | 1.61545 | 1.62645 | ||
1254 | 2024.10.17 03:34 | buy | 419 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
1255 | 2024.10.17 03:34 | modify | 419 | 0.10 | 1.62381 | 1.61581 | 1.62681 | ||
1256 | 2024.10.17 03:35 | buy | 420 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
1257 | 2024.10.17 03:35 | modify | 420 | 0.10 | 1.62412 | 1.61612 | 1.62712 | ||
1258 | 2024.10.17 03:37 | buy | 421 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
1259 | 2024.10.17 03:37 | modify | 421 | 0.10 | 1.62441 | 1.61641 | 1.62741 | ||
1260 | 2024.10.17 03:41 | buy | 422 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
1261 | 2024.10.17 03:41 | modify | 422 | 0.10 | 1.62309 | 1.61509 | 1.62609 | ||
1262 | 2024.10.17 04:31 | buy | 423 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
1263 | 2024.10.17 04:31 | modify | 423 | 0.10 | 1.62282 | 1.61482 | 1.62582 | ||
1264 | 2024.10.17 04:42 | buy | 424 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
1265 | 2024.10.17 04:42 | modify | 424 | 0.10 | 1.62254 | 1.61454 | 1.62554 | ||
1266 | 2024.10.17 04:46 | buy | 425 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
1267 | 2024.10.17 04:46 | modify | 425 | 0.10 | 1.62219 | 1.61419 | 1.62519 | ||
1268 | 2024.10.17 05:08 | buy | 426 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
1269 | 2024.10.17 05:08 | modify | 426 | 0.10 | 1.62190 | 1.61390 | 1.62490 | ||
1270 | 2024.10.17 05:08 | buy | 427 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
1271 | 2024.10.17 05:08 | modify | 427 | 0.10 | 1.62164 | 1.61364 | 1.62464 | ||
1272 | 2024.10.17 06:30 | sell | 428 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
1273 | 2024.10.17 06:30 | modify | 428 | 0.10 | 1.62361 | 1.63161 | 1.62061 | ||
1274 | 2024.10.17 06:45 | sell | 429 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
1275 | 2024.10.17 06:45 | modify | 429 | 0.10 | 1.62343 | 1.63143 | 1.62043 | ||
1276 | 2024.10.17 06:56 | sell | 430 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
1277 | 2024.10.17 06:56 | modify | 430 | 0.10 | 1.62408 | 1.63208 | 1.62108 | ||
1278 | 2024.10.17 07:05 | sell | 431 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
1279 | 2024.10.17 07:05 | modify | 431 | 0.10 | 1.62428 | 1.63228 | 1.62128 | ||
1280 | 2024.10.17 07:05 | sell | 432 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
1281 | 2024.10.17 07:05 | modify | 432 | 0.10 | 1.62462 | 1.63262 | 1.62162 | ||
1282 | 2024.10.17 07:07 | t/p | 427 | 0.10 | 1.62464 | 1.61364 | 1.62464 | 19.37 | 3271.20 |
1283 | 2024.10.17 07:07 | t/p | 426 | 0.10 | 1.62490 | 1.61390 | 1.62490 | 19.37 | 3290.57 |
1284 | 2024.10.17 07:07 | sell | 433 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
1285 | 2024.10.17 07:07 | modify | 433 | 0.10 | 1.62490 | 1.63290 | 1.62190 | ||
1286 | 2024.10.17 07:09 | sell | 434 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
1287 | 2024.10.17 07:09 | modify | 434 | 0.10 | 1.62516 | 1.63316 | 1.62216 | ||
1288 | 2024.10.17 07:09 | t/p | 425 | 0.10 | 1.62519 | 1.61419 | 1.62519 | 19.37 | 3309.94 |
1289 | 2024.10.17 07:15 | t/p | 424 | 0.10 | 1.62554 | 1.61454 | 1.62554 | 19.37 | 3329.31 |
1290 | 2024.10.17 07:15 | sell | 435 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
1291 | 2024.10.17 07:15 | modify | 435 | 0.10 | 1.62555 | 1.63355 | 1.62255 | ||
1292 | 2024.10.17 07:15 | sell | 436 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
1293 | 2024.10.17 07:15 | modify | 436 | 0.10 | 1.62578 | 1.63378 | 1.62278 | ||
1294 | 2024.10.17 07:16 | t/p | 423 | 0.10 | 1.62582 | 1.61482 | 1.62582 | 19.37 | 3348.68 |
1295 | 2024.10.17 07:24 | t/p | 422 | 0.10 | 1.62609 | 1.61509 | 1.62609 | 19.37 | 3368.05 |
1296 | 2024.10.17 07:24 | sell | 437 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
1297 | 2024.10.17 07:24 | modify | 437 | 0.10 | 1.62611 | 1.63411 | 1.62311 | ||
1298 | 2024.10.17 07:24 | t/p | 418 | 0.10 | 1.62645 | 1.61545 | 1.62645 | 19.37 | 3387.42 |
1299 | 2024.10.17 07:24 | sell | 438 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
1300 | 2024.10.17 07:24 | modify | 438 | 0.10 | 1.62646 | 1.63446 | 1.62346 | ||
1301 | 2024.10.17 09:50 | t/p | 438 | 0.10 | 1.62346 | 1.63446 | 1.62346 | 19.38 | 3406.80 |
1302 | 2024.10.17 09:50 | buy | 439 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
1303 | 2024.10.17 09:50 | modify | 439 | 0.10 | 1.62343 | 1.61543 | 1.62643 | ||
1304 | 2024.10.17 10:04 | buy | 440 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
1305 | 2024.10.17 10:04 | modify | 440 | 0.10 | 1.62312 | 1.61512 | 1.62612 | ||
1306 | 2024.10.17 10:04 | t/p | 437 | 0.10 | 1.62311 | 1.63411 | 1.62311 | 19.38 | 3426.18 |
1307 | 2024.10.17 10:08 | buy | 441 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1308 | 2024.10.17 10:08 | modify | 441 | 0.10 | 1.62280 | 1.61480 | 1.62580 | ||
1309 | 2024.10.17 10:09 | t/p | 436 | 0.10 | 1.62278 | 1.63378 | 1.62278 | 19.38 | 3445.56 |
1310 | 2024.10.17 10:14 | t/p | 435 | 0.10 | 1.62255 | 1.63355 | 1.62255 | 19.37 | 3464.93 |
1311 | 2024.10.17 10:14 | buy | 442 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1312 | 2024.10.17 10:14 | modify | 442 | 0.10 | 1.62255 | 1.61455 | 1.62555 | ||
1313 | 2024.10.17 11:21 | t/p | 434 | 0.10 | 1.62216 | 1.63316 | 1.62216 | 19.37 | 3484.30 |
1314 | 2024.10.17 11:21 | buy | 443 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
1315 | 2024.10.17 11:21 | modify | 443 | 0.10 | 1.62211 | 1.61411 | 1.62511 | ||
1316 | 2024.10.17 11:29 | buy | 444 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
1317 | 2024.10.17 11:29 | modify | 444 | 0.10 | 1.62194 | 1.61394 | 1.62494 | ||
1318 | 2024.10.17 11:38 | t/p | 433 | 0.10 | 1.62190 | 1.63290 | 1.62190 | 19.37 | 3503.67 |
1319 | 2024.10.17 12:30 | t/p | 432 | 0.10 | 1.62162 | 1.63262 | 1.62162 | 19.38 | 3523.05 |
1320 | 2024.10.17 12:30 | buy | 445 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
1321 | 2024.10.17 12:30 | modify | 445 | 0.10 | 1.62162 | 1.61362 | 1.62462 | ||
1322 | 2024.10.17 12:35 | t/p | 430 | 0.10 | 1.62108 | 1.63208 | 1.62108 | 19.38 | 3542.43 |
1323 | 2024.10.17 12:35 | t/p | 431 | 0.10 | 1.62128 | 1.63228 | 1.62128 | 19.38 | 3561.81 |
1324 | 2024.10.17 12:35 | buy | 446 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
1325 | 2024.10.17 12:35 | modify | 446 | 0.10 | 1.62119 | 1.61319 | 1.62419 | ||
1326 | 2024.10.17 12:35 | buy | 447 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
1327 | 2024.10.17 12:35 | modify | 447 | 0.10 | 1.62121 | 1.61321 | 1.62421 | ||
1328 | 2024.10.17 12:38 | t/p | 428 | 0.10 | 1.62061 | 1.63161 | 1.62061 | 19.37 | 3581.18 |
1329 | 2024.10.17 12:38 | buy | 448 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
1330 | 2024.10.17 12:38 | modify | 448 | 0.10 | 1.62061 | 1.61261 | 1.62361 | ||
1331 | 2024.10.17 12:55 | t/p | 429 | 0.10 | 1.62043 | 1.63143 | 1.62043 | 19.37 | 3600.55 |
1332 | 2024.10.17 12:55 | buy | 449 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
1333 | 2024.10.17 12:55 | modify | 449 | 0.10 | 1.62042 | 1.61242 | 1.62342 | ||
1334 | 2024.10.17 13:08 | buy | 450 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
1335 | 2024.10.17 13:08 | modify | 450 | 0.10 | 1.62019 | 1.61219 | 1.62319 | ||
1336 | 2024.10.17 13:08 | buy | 451 | 0.10 | 1.61982 | 0.00000 | 0.00000 | ||
1337 | 2024.10.17 13:08 | modify | 451 | 0.10 | 1.61982 | 1.61182 | 1.62282 | ||
1338 | 2024.10.17 13:10 | buy | 452 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
1339 | 2024.10.17 13:10 | modify | 452 | 0.10 | 1.61947 | 1.61147 | 1.62247 | ||
1340 | 2024.10.17 13:10 | buy | 453 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
1341 | 2024.10.17 13:10 | modify | 453 | 0.10 | 1.61925 | 1.61125 | 1.62225 | ||
1342 | 2024.10.17 13:10 | buy | 454 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1343 | 2024.10.17 13:10 | modify | 454 | 0.10 | 1.61891 | 1.61091 | 1.62191 | ||
1344 | 2024.10.17 13:11 | buy | 455 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
1345 | 2024.10.17 13:11 | modify | 455 | 0.10 | 1.61826 | 1.61026 | 1.62126 | ||
1346 | 2024.10.17 13:13 | buy | 456 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
1347 | 2024.10.17 13:13 | modify | 456 | 0.10 | 1.61871 | 1.61071 | 1.62171 | ||
1348 | 2024.10.17 13:25 | buy | 457 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
1349 | 2024.10.17 13:25 | modify | 457 | 0.10 | 1.61788 | 1.60988 | 1.62088 | ||
1350 | 2024.10.17 13:26 | buy | 458 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
1351 | 2024.10.17 13:26 | modify | 458 | 0.10 | 1.61741 | 1.60941 | 1.62041 | ||
1352 | 2024.10.17 13:27 | buy | 459 | 0.10 | 1.61711 | 0.00000 | 0.00000 | ||
1353 | 2024.10.17 13:27 | modify | 459 | 0.10 | 1.61711 | 1.60911 | 1.62011 | ||
1354 | 2024.10.17 13:27 | buy | 460 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
1355 | 2024.10.17 13:27 | modify | 460 | 0.10 | 1.61682 | 1.60882 | 1.61982 | ||
1356 | 2024.10.17 13:27 | s/l | 420 | 0.10 | 1.61612 | 1.61612 | 1.62712 | -51.65 | 3548.90 |
1357 | 2024.10.17 13:27 | s/l | 421 | 0.10 | 1.61641 | 1.61641 | 1.62741 | -51.66 | 3497.24 |
1358 | 2024.10.17 13:27 | buy | 461 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1359 | 2024.10.17 13:27 | modify | 461 | 0.10 | 1.61644 | 1.60844 | 1.61944 | ||
1360 | 2024.10.17 13:28 | buy | 462 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
1361 | 2024.10.17 13:28 | modify | 462 | 0.10 | 1.61622 | 1.60822 | 1.61922 | ||
1362 | 2024.10.17 13:36 | buy | 463 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
1363 | 2024.10.17 13:36 | modify | 463 | 0.10 | 1.61807 | 1.61007 | 1.62107 | ||
1364 | 2024.10.17 13:55 | t/p | 462 | 0.10 | 1.61922 | 1.60822 | 1.61922 | 19.37 | 3516.61 |
1365 | 2024.10.17 13:56 | t/p | 461 | 0.10 | 1.61944 | 1.60844 | 1.61944 | 19.37 | 3535.98 |
1366 | 2024.10.17 14:50 | buy | 464 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
1367 | 2024.10.17 14:50 | modify | 464 | 0.10 | 1.61642 | 1.60842 | 1.61942 | ||
1368 | 2024.10.17 14:51 | buy | 465 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
1369 | 2024.10.17 14:51 | modify | 465 | 0.10 | 1.61625 | 1.60825 | 1.61925 | ||
1370 | 2024.10.17 14:52 | s/l | 419 | 0.10 | 1.61581 | 1.61581 | 1.62681 | -51.65 | 3484.33 |
1371 | 2024.10.17 14:52 | close | 465 | 0.10 | 1.61546 | 1.60825 | 1.61925 | -5.10 | 3479.23 |
1372 | 2024.10.17 14:52 | close | 464 | 0.10 | 1.61546 | 1.60842 | 1.61942 | -6.19 | 3473.04 |
1373 | 2024.10.17 14:52 | close | 463 | 0.10 | 1.61546 | 1.61007 | 1.62107 | -16.85 | 3456.19 |
1374 | 2024.10.17 14:52 | close | 460 | 0.10 | 1.61546 | 1.60882 | 1.61982 | -8.78 | 3447.41 |
1375 | 2024.10.17 14:52 | close | 459 | 0.10 | 1.61546 | 1.60911 | 1.62011 | -10.65 | 3436.76 |
1376 | 2024.10.17 14:52 | close | 458 | 0.10 | 1.61546 | 1.60941 | 1.62041 | -12.59 | 3424.17 |
1377 | 2024.10.17 14:52 | close | 457 | 0.10 | 1.61546 | 1.60988 | 1.62088 | -15.62 | 3408.55 |
1378 | 2024.10.17 14:52 | close | 456 | 0.10 | 1.61546 | 1.61071 | 1.62171 | -20.98 | 3387.57 |
1379 | 2024.10.17 14:52 | close | 455 | 0.10 | 1.61546 | 1.61026 | 1.62126 | -18.07 | 3369.50 |
1380 | 2024.10.17 14:52 | close | 454 | 0.10 | 1.61546 | 1.61091 | 1.62191 | -22.27 | 3347.23 |
1381 | 2024.10.17 14:52 | close | 453 | 0.10 | 1.61546 | 1.61125 | 1.62225 | -24.47 | 3322.76 |
1382 | 2024.10.17 14:52 | close | 452 | 0.10 | 1.61546 | 1.61147 | 1.62247 | -25.89 | 3296.87 |
1383 | 2024.10.17 14:52 | close | 451 | 0.10 | 1.61546 | 1.61182 | 1.62282 | -28.15 | 3268.72 |
1384 | 2024.10.17 14:52 | close | 450 | 0.10 | 1.61546 | 1.61219 | 1.62319 | -30.54 | 3238.18 |
1385 | 2024.10.17 14:52 | close | 449 | 0.10 | 1.61546 | 1.61242 | 1.62342 | -32.02 | 3206.16 |
1386 | 2024.10.17 14:52 | close | 448 | 0.10 | 1.61546 | 1.61261 | 1.62361 | -33.25 | 3172.91 |
1387 | 2024.10.17 14:52 | close | 447 | 0.10 | 1.61546 | 1.61321 | 1.62421 | -37.12 | 3135.79 |
1388 | 2024.10.17 14:52 | close | 446 | 0.10 | 1.61546 | 1.61319 | 1.62419 | -36.99 | 3098.80 |
1389 | 2024.10.17 14:52 | close | 445 | 0.10 | 1.61546 | 1.61362 | 1.62462 | -39.77 | 3059.03 |
1390 | 2024.10.17 14:52 | close | 444 | 0.10 | 1.61546 | 1.61394 | 1.62494 | -41.84 | 3017.19 |
1391 | 2024.10.17 14:52 | close | 443 | 0.10 | 1.61546 | 1.61411 | 1.62511 | -42.93 | 2974.26 |
1392 | 2024.10.17 14:52 | close | 442 | 0.10 | 1.61546 | 1.61455 | 1.62555 | -45.78 | 2928.48 |
1393 | 2024.10.17 14:52 | close | 441 | 0.10 | 1.61546 | 1.61480 | 1.62580 | -47.39 | 2881.09 |
1394 | 2024.10.17 14:52 | close | 440 | 0.10 | 1.61546 | 1.61512 | 1.62612 | -49.46 | 2831.63 |
1395 | 2024.10.17 14:52 | close | 439 | 0.10 | 1.61546 | 1.61543 | 1.62643 | -51.46 | 2780.17 |
1396 | 2024.10.18 03:30 | buy | 466 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
1397 | 2024.10.18 03:30 | modify | 466 | 0.10 | 1.61635 | 1.60835 | 1.61935 | ||
1398 | 2024.10.18 03:35 | buy | 467 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
1399 | 2024.10.18 03:35 | modify | 467 | 0.10 | 1.61667 | 1.60867 | 1.61967 | ||
1400 | 2024.10.18 03:40 | sell | 468 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
1401 | 2024.10.18 03:40 | modify | 468 | 0.10 | 1.61658 | 1.62458 | 1.61358 | ||
1402 | 2024.10.18 03:40 | buy | 469 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1403 | 2024.10.18 03:40 | modify | 469 | 0.10 | 1.61694 | 1.60894 | 1.61994 | ||
1404 | 2024.10.18 03:54 | sell | 470 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
1405 | 2024.10.18 03:54 | modify | 470 | 0.10 | 1.61685 | 1.62485 | 1.61385 | ||
1406 | 2024.10.18 04:47 | sell | 471 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
1407 | 2024.10.18 04:47 | modify | 471 | 0.10 | 1.61623 | 1.62423 | 1.61323 | ||
1408 | 2024.10.18 04:58 | sell | 472 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
1409 | 2024.10.18 04:58 | modify | 472 | 0.10 | 1.61727 | 1.62527 | 1.61427 | ||
1410 | 2024.10.18 04:58 | sell | 473 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
1411 | 2024.10.18 04:58 | modify | 473 | 0.10 | 1.61752 | 1.62552 | 1.61452 | ||
1412 | 2024.10.18 05:07 | sell | 474 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
1413 | 2024.10.18 05:07 | modify | 474 | 0.10 | 1.61785 | 1.62585 | 1.61485 | ||
1414 | 2024.10.18 06:08 | buy | 475 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
1415 | 2024.10.18 06:08 | modify | 475 | 0.10 | 1.61612 | 1.60812 | 1.61912 | ||
1416 | 2024.10.18 06:09 | buy | 476 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
1417 | 2024.10.18 06:09 | modify | 476 | 0.10 | 1.61566 | 1.60766 | 1.61866 | ||
1418 | 2024.10.18 06:16 | buy | 477 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
1419 | 2024.10.18 06:16 | modify | 477 | 0.10 | 1.61538 | 1.60738 | 1.61838 | ||
1420 | 2024.10.18 06:16 | buy | 478 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
1421 | 2024.10.18 06:16 | modify | 478 | 0.10 | 1.61507 | 1.60707 | 1.61807 | ||
1422 | 2024.10.18 06:18 | t/p | 474 | 0.10 | 1.61485 | 1.62585 | 1.61485 | 19.37 | 2799.54 |
1423 | 2024.10.18 06:18 | buy | 479 | 0.10 | 1.61478 | 0.00000 | 0.00000 | ||
1424 | 2024.10.18 06:18 | modify | 479 | 0.10 | 1.61478 | 1.60678 | 1.61778 | ||
1425 | 2024.10.18 06:47 | sell | 480 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
1426 | 2024.10.18 06:47 | modify | 480 | 0.10 | 1.61604 | 1.62404 | 1.61304 | ||
1427 | 2024.10.18 07:40 | t/p | 473 | 0.10 | 1.61452 | 1.62552 | 1.61452 | 19.37 | 2818.91 |
1428 | 2024.10.18 07:40 | buy | 481 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
1429 | 2024.10.18 07:40 | modify | 481 | 0.10 | 1.61449 | 1.60649 | 1.61749 | ||
1430 | 2024.10.18 07:41 | t/p | 472 | 0.10 | 1.61427 | 1.62527 | 1.61427 | 19.38 | 2838.29 |
1431 | 2024.10.18 07:41 | buy | 482 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
1432 | 2024.10.18 07:41 | modify | 482 | 0.10 | 1.61422 | 1.60622 | 1.61722 | ||
1433 | 2024.10.18 07:45 | buy | 483 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
1434 | 2024.10.18 07:45 | modify | 483 | 0.10 | 1.61393 | 1.60593 | 1.61693 | ||
1435 | 2024.10.18 10:45 | sell | 484 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
1436 | 2024.10.18 10:45 | modify | 484 | 0.10 | 1.61574 | 1.62374 | 1.61274 | ||
1437 | 2024.10.18 12:35 | t/p | 483 | 0.10 | 1.61693 | 1.60593 | 1.61693 | 19.37 | 2857.66 |
1438 | 2024.10.18 12:43 | sell | 485 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
1439 | 2024.10.18 12:43 | modify | 485 | 0.10 | 1.61720 | 1.62520 | 1.61420 | ||
1440 | 2024.10.18 12:43 | t/p | 482 | 0.10 | 1.61722 | 1.60622 | 1.61722 | 19.37 | 2877.03 |
1441 | 2024.10.18 12:55 | sell | 486 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
1442 | 2024.10.18 12:55 | modify | 486 | 0.10 | 1.61745 | 1.62545 | 1.61445 | ||
1443 | 2024.10.18 12:55 | t/p | 481 | 0.10 | 1.61749 | 1.60649 | 1.61749 | 19.37 | 2896.40 |
1444 | 2024.10.18 13:01 | sell | 487 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
1445 | 2024.10.18 13:01 | modify | 487 | 0.10 | 1.61776 | 1.62576 | 1.61476 | ||
1446 | 2024.10.18 13:02 | t/p | 479 | 0.10 | 1.61778 | 1.60678 | 1.61778 | 19.38 | 2915.78 |
1447 | 2024.10.18 14:00 | t/p | 478 | 0.10 | 1.61807 | 1.60707 | 1.61807 | 19.37 | 2935.15 |
1448 | 2024.10.18 14:00 | sell | 488 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
1449 | 2024.10.18 14:00 | modify | 488 | 0.10 | 1.61807 | 1.62607 | 1.61507 | ||
1450 | 2024.10.18 14:11 | t/p | 477 | 0.10 | 1.61838 | 1.60738 | 1.61838 | 19.37 | 2954.52 |
1451 | 2024.10.18 14:11 | sell | 489 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
1452 | 2024.10.18 14:11 | modify | 489 | 0.10 | 1.61846 | 1.62646 | 1.61546 | ||
1453 | 2024.10.18 14:12 | t/p | 476 | 0.10 | 1.61866 | 1.60766 | 1.61866 | 19.37 | 2973.89 |
1454 | 2024.10.18 14:12 | sell | 490 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1455 | 2024.10.18 14:12 | modify | 490 | 0.10 | 1.61868 | 1.62668 | 1.61568 | ||
1456 | 2024.10.18 14:14 | sell | 491 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
1457 | 2024.10.18 14:14 | modify | 491 | 0.10 | 1.61903 | 1.62703 | 1.61603 | ||
1458 | 2024.10.18 14:14 | t/p | 475 | 0.10 | 1.61912 | 1.60812 | 1.61912 | 19.37 | 2993.26 |
1459 | 2024.10.18 14:15 | sell | 492 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
1460 | 2024.10.18 14:15 | modify | 492 | 0.10 | 1.61926 | 1.62726 | 1.61626 | ||
1461 | 2024.10.18 14:16 | t/p | 466 | 0.10 | 1.61935 | 1.60835 | 1.61935 | 19.37 | 3012.63 |
1462 | 2024.10.18 14:18 | sell | 493 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
1463 | 2024.10.18 14:18 | modify | 493 | 0.10 | 1.61958 | 1.62758 | 1.61658 | ||
1464 | 2024.10.18 14:18 | t/p | 467 | 0.10 | 1.61967 | 1.60867 | 1.61967 | 19.37 | 3032.00 |
1465 | 2024.10.18 14:23 | sell | 494 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1466 | 2024.10.18 14:23 | modify | 494 | 0.10 | 1.61988 | 1.62788 | 1.61688 | ||
1467 | 2024.10.18 14:25 | t/p | 469 | 0.10 | 1.61994 | 1.60894 | 1.61994 | 19.37 | 3051.37 |
1468 | 2024.10.18 15:00 | close | 494 | 0.10 | 1.61930 | 1.62788 | 1.61688 | 3.74 | 3055.11 |
1469 | 2024.10.18 15:00 | close | 493 | 0.10 | 1.61930 | 1.62758 | 1.61658 | 1.81 | 3056.92 |
1470 | 2024.10.18 15:00 | close | 492 | 0.10 | 1.61930 | 1.62726 | 1.61626 | -0.26 | 3056.66 |
1471 | 2024.10.18 15:00 | close | 491 | 0.10 | 1.61930 | 1.62703 | 1.61603 | -1.75 | 3054.91 |
1472 | 2024.10.18 15:00 | close | 490 | 0.10 | 1.61930 | 1.62668 | 1.61568 | -4.01 | 3050.90 |
1473 | 2024.10.18 15:00 | close | 489 | 0.10 | 1.61930 | 1.62646 | 1.61546 | -5.43 | 3045.47 |
1474 | 2024.10.18 15:00 | close | 488 | 0.10 | 1.61930 | 1.62607 | 1.61507 | -7.95 | 3037.52 |
1475 | 2024.10.18 15:00 | close | 487 | 0.10 | 1.61930 | 1.62576 | 1.61476 | -9.95 | 3027.57 |
1476 | 2024.10.18 15:00 | close | 486 | 0.10 | 1.61930 | 1.62545 | 1.61445 | -11.95 | 3015.62 |
1477 | 2024.10.18 15:00 | close | 485 | 0.10 | 1.61930 | 1.62520 | 1.61420 | -13.57 | 3002.05 |
1478 | 2024.10.18 15:00 | close | 484 | 0.10 | 1.61930 | 1.62374 | 1.61274 | -22.99 | 2979.06 |
1479 | 2024.10.18 15:00 | close | 480 | 0.10 | 1.61930 | 1.62404 | 1.61304 | -21.06 | 2958.00 |
1480 | 2024.10.18 15:00 | close | 471 | 0.10 | 1.61930 | 1.62423 | 1.61323 | -19.83 | 2938.17 |
1481 | 2024.10.18 15:00 | close | 470 | 0.10 | 1.61930 | 1.62485 | 1.61385 | -15.83 | 2922.34 |
1482 | 2024.10.18 15:00 | close | 468 | 0.10 | 1.61930 | 1.62458 | 1.61358 | -17.57 | 2904.77 |
1483 | 2024.10.21 03:30 | buy | 495 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
1484 | 2024.10.21 03:30 | modify | 495 | 0.10 | 1.61818 | 1.61018 | 1.62118 | ||
1485 | 2024.10.21 03:36 | buy | 496 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
1486 | 2024.10.21 03:36 | modify | 496 | 0.10 | 1.61777 | 1.60977 | 1.62077 | ||
1487 | 2024.10.21 03:51 | buy | 497 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
1488 | 2024.10.21 03:51 | modify | 497 | 0.10 | 1.61848 | 1.61048 | 1.62148 | ||
1489 | 2024.10.21 04:35 | buy | 498 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1490 | 2024.10.21 04:35 | modify | 498 | 0.10 | 1.61880 | 1.61080 | 1.62180 | ||
1491 | 2024.10.21 04:37 | buy | 499 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
1492 | 2024.10.21 04:37 | modify | 499 | 0.10 | 1.61912 | 1.61112 | 1.62212 | ||
1493 | 2024.10.21 04:39 | sell | 500 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1494 | 2024.10.21 04:39 | modify | 500 | 0.10 | 1.61900 | 1.62700 | 1.61600 | ||
1495 | 2024.10.21 04:41 | sell | 501 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
1496 | 2024.10.21 04:41 | modify | 501 | 0.10 | 1.61933 | 1.62733 | 1.61633 | ||
1497 | 2024.10.21 04:45 | sell | 502 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1498 | 2024.10.21 04:45 | modify | 502 | 0.10 | 1.61965 | 1.62765 | 1.61665 | ||
1499 | 2024.10.21 04:46 | sell | 503 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
1500 | 2024.10.21 04:46 | modify | 503 | 0.10 | 1.61992 | 1.62792 | 1.61692 | ||
1501 | 2024.10.21 05:10 | sell | 504 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
1502 | 2024.10.21 05:10 | modify | 504 | 0.10 | 1.62021 | 1.62821 | 1.61721 | ||
1503 | 2024.10.21 05:14 | sell | 505 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1504 | 2024.10.21 05:14 | modify | 505 | 0.10 | 1.62050 | 1.62850 | 1.61750 | ||
1505 | 2024.10.21 05:15 | t/p | 496 | 0.10 | 1.62077 | 1.60977 | 1.62077 | 19.37 | 2924.14 |
1506 | 2024.10.21 05:15 | sell | 506 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
1507 | 2024.10.21 05:15 | modify | 506 | 0.10 | 1.62081 | 1.62881 | 1.61781 | ||
1508 | 2024.10.21 05:33 | sell | 507 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
1509 | 2024.10.21 05:33 | modify | 507 | 0.10 | 1.62115 | 1.62915 | 1.61815 | ||
1510 | 2024.10.21 05:33 | t/p | 495 | 0.10 | 1.62118 | 1.61018 | 1.62118 | 19.37 | 2943.51 |
1511 | 2024.10.21 05:35 | t/p | 497 | 0.10 | 1.62148 | 1.61048 | 1.62148 | 19.37 | 2962.88 |
1512 | 2024.10.21 05:35 | sell | 508 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
1513 | 2024.10.21 05:35 | modify | 508 | 0.10 | 1.62149 | 1.62949 | 1.61849 | ||
1514 | 2024.10.21 05:36 | sell | 509 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1515 | 2024.10.21 05:36 | modify | 509 | 0.10 | 1.62170 | 1.62970 | 1.61870 | ||
1516 | 2024.10.21 05:36 | t/p | 498 | 0.10 | 1.62180 | 1.61080 | 1.62180 | 19.37 | 2982.25 |
1517 | 2024.10.21 06:10 | sell | 510 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
1518 | 2024.10.21 06:10 | modify | 510 | 0.10 | 1.62210 | 1.63010 | 1.61910 | ||
1519 | 2024.10.21 06:11 | t/p | 499 | 0.10 | 1.62212 | 1.61112 | 1.62212 | 19.37 | 3001.62 |
1520 | 2024.10.21 06:11 | sell | 511 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
1521 | 2024.10.21 06:11 | modify | 511 | 0.10 | 1.62231 | 1.63031 | 1.61931 | ||
1522 | 2024.10.21 06:22 | sell | 512 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1523 | 2024.10.21 06:22 | modify | 512 | 0.10 | 1.62262 | 1.63062 | 1.61962 | ||
1524 | 2024.10.21 06:25 | sell | 513 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1525 | 2024.10.21 06:25 | modify | 513 | 0.10 | 1.62296 | 1.63096 | 1.61996 | ||
1526 | 2024.10.21 06:41 | sell | 514 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
1527 | 2024.10.21 06:41 | modify | 514 | 0.10 | 1.62323 | 1.63123 | 1.62023 | ||
1528 | 2024.10.21 06:44 | sell | 515 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
1529 | 2024.10.21 06:44 | modify | 515 | 0.10 | 1.62360 | 1.63160 | 1.62060 | ||
1530 | 2024.10.21 06:44 | sell | 516 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
1531 | 2024.10.21 06:44 | modify | 516 | 0.10 | 1.62371 | 1.63171 | 1.62071 | ||
1532 | 2024.10.21 12:28 | buy | 517 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1533 | 2024.10.21 12:28 | modify | 517 | 0.10 | 1.62262 | 1.61462 | 1.62562 | ||
1534 | 2024.10.21 12:31 | buy | 518 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
1535 | 2024.10.21 12:31 | modify | 518 | 0.10 | 1.62227 | 1.61427 | 1.62527 | ||
1536 | 2024.10.21 12:31 | buy | 519 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
1537 | 2024.10.21 12:31 | modify | 519 | 0.10 | 1.62196 | 1.61396 | 1.62496 | ||
1538 | 2024.10.21 12:34 | buy | 520 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
1539 | 2024.10.21 12:34 | modify | 520 | 0.10 | 1.62177 | 1.61377 | 1.62477 | ||
1540 | 2024.10.21 12:35 | buy | 521 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
1541 | 2024.10.21 12:35 | modify | 521 | 0.10 | 1.62137 | 1.61337 | 1.62437 | ||
1542 | 2024.10.21 12:36 | buy | 522 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
1543 | 2024.10.21 12:36 | modify | 522 | 0.10 | 1.62116 | 1.61316 | 1.62416 | ||
1544 | 2024.10.21 13:04 | buy | 523 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
1545 | 2024.10.21 13:04 | modify | 523 | 0.10 | 1.62293 | 1.61493 | 1.62593 | ||
1546 | 2024.10.21 15:00 | close | 523 | 0.10 | 1.62383 | 1.61493 | 1.62593 | 5.81 | 3007.43 |
1547 | 2024.10.21 15:00 | close | 522 | 0.10 | 1.62383 | 1.61316 | 1.62416 | 17.24 | 3024.67 |
1548 | 2024.10.21 15:00 | close | 521 | 0.10 | 1.62383 | 1.61337 | 1.62437 | 15.88 | 3040.55 |
1549 | 2024.10.21 15:00 | close | 520 | 0.10 | 1.62383 | 1.61377 | 1.62477 | 13.30 | 3053.85 |
1550 | 2024.10.21 15:00 | close | 519 | 0.10 | 1.62383 | 1.61396 | 1.62496 | 12.07 | 3065.92 |
1551 | 2024.10.21 15:00 | close | 518 | 0.10 | 1.62383 | 1.61427 | 1.62527 | 10.07 | 3075.99 |
1552 | 2024.10.21 15:00 | close | 517 | 0.10 | 1.62383 | 1.61462 | 1.62562 | 7.81 | 3083.80 |
1553 | 2024.10.21 15:00 | close | 516 | 0.10 | 1.62423 | 1.63171 | 1.62071 | -3.36 | 3080.44 |
1554 | 2024.10.21 15:00 | close | 515 | 0.10 | 1.62423 | 1.63160 | 1.62060 | -4.07 | 3076.37 |
1555 | 2024.10.21 15:00 | close | 514 | 0.10 | 1.62423 | 1.63123 | 1.62023 | -6.46 | 3069.91 |
1556 | 2024.10.21 15:00 | close | 513 | 0.10 | 1.62423 | 1.63096 | 1.61996 | -8.21 | 3061.70 |
1557 | 2024.10.21 15:00 | close | 512 | 0.10 | 1.62423 | 1.63062 | 1.61962 | -10.40 | 3051.30 |
1558 | 2024.10.21 15:00 | close | 511 | 0.10 | 1.62423 | 1.63031 | 1.61931 | -12.40 | 3038.90 |
1559 | 2024.10.21 15:00 | close | 510 | 0.10 | 1.62423 | 1.63010 | 1.61910 | -13.76 | 3025.14 |
1560 | 2024.10.21 15:00 | close | 509 | 0.10 | 1.62423 | 1.62970 | 1.61870 | -16.34 | 3008.80 |
1561 | 2024.10.21 15:00 | close | 508 | 0.10 | 1.62423 | 1.62949 | 1.61849 | -17.70 | 2991.10 |
1562 | 2024.10.21 15:00 | close | 507 | 0.10 | 1.62423 | 1.62915 | 1.61815 | -19.89 | 2971.21 |
1563 | 2024.10.21 15:00 | close | 506 | 0.10 | 1.62423 | 1.62881 | 1.61781 | -22.09 | 2949.12 |
1564 | 2024.10.21 15:00 | close | 505 | 0.10 | 1.62423 | 1.62850 | 1.61750 | -24.09 | 2925.03 |
1565 | 2024.10.21 15:00 | close | 504 | 0.10 | 1.62423 | 1.62821 | 1.61721 | -25.97 | 2899.06 |
1566 | 2024.10.21 15:00 | close | 503 | 0.10 | 1.62423 | 1.62792 | 1.61692 | -27.84 | 2871.22 |
1567 | 2024.10.21 15:00 | close | 502 | 0.10 | 1.62423 | 1.62765 | 1.61665 | -29.58 | 2841.64 |
1568 | 2024.10.21 15:00 | close | 501 | 0.10 | 1.62423 | 1.62733 | 1.61633 | -31.65 | 2809.99 |
1569 | 2024.10.21 15:00 | close | 500 | 0.10 | 1.62423 | 1.62700 | 1.61600 | -33.78 | 2776.21 |
1570 | 2024.10.22 03:30 | buy | 524 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1571 | 2024.10.22 03:30 | modify | 524 | 0.10 | 1.61959 | 1.61159 | 1.62259 | ||
1572 | 2024.10.22 03:33 | buy | 525 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
1573 | 2024.10.22 03:33 | modify | 525 | 0.10 | 1.61928 | 1.61128 | 1.62228 | ||
1574 | 2024.10.22 03:34 | buy | 526 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
1575 | 2024.10.22 03:34 | modify | 526 | 0.10 | 1.61899 | 1.61099 | 1.62199 | ||
1576 | 2024.10.22 03:54 | buy | 527 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
1577 | 2024.10.22 03:54 | modify | 527 | 0.10 | 1.61865 | 1.61065 | 1.62165 | ||
1578 | 2024.10.22 04:16 | buy | 528 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
1579 | 2024.10.22 04:16 | modify | 528 | 0.10 | 1.61836 | 1.61036 | 1.62136 | ||
1580 | 2024.10.22 04:25 | buy | 529 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
1581 | 2024.10.22 04:25 | modify | 529 | 0.10 | 1.61807 | 1.61007 | 1.62107 | ||
1582 | 2024.10.22 05:31 | buy | 530 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
1583 | 2024.10.22 05:31 | modify | 530 | 0.10 | 1.61778 | 1.60978 | 1.62078 | ||
1584 | 2024.10.22 05:59 | buy | 531 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
1585 | 2024.10.22 05:59 | modify | 531 | 0.10 | 1.61990 | 1.61190 | 1.62290 | ||
1586 | 2024.10.22 06:47 | buy | 532 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
1587 | 2024.10.22 06:47 | modify | 532 | 0.10 | 1.62021 | 1.61221 | 1.62321 | ||
1588 | 2024.10.22 07:34 | buy | 533 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
1589 | 2024.10.22 07:34 | modify | 533 | 0.10 | 1.62049 | 1.61249 | 1.62349 | ||
1590 | 2024.10.22 07:41 | buy | 534 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
1591 | 2024.10.22 07:41 | modify | 534 | 0.10 | 1.62082 | 1.61282 | 1.62382 | ||
1592 | 2024.10.22 07:41 | buy | 535 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
1593 | 2024.10.22 07:41 | modify | 535 | 0.10 | 1.62117 | 1.61317 | 1.62417 | ||
1594 | 2024.10.22 07:42 | t/p | 530 | 0.10 | 1.62078 | 1.60978 | 1.62078 | 19.37 | 2795.58 |
1595 | 2024.10.22 07:42 | sell | 536 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
1596 | 2024.10.22 07:42 | modify | 536 | 0.10 | 1.62102 | 1.62902 | 1.61802 | ||
1597 | 2024.10.22 07:42 | buy | 537 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
1598 | 2024.10.22 07:42 | modify | 537 | 0.10 | 1.62129 | 1.61329 | 1.62429 | ||
1599 | 2024.10.22 07:45 | sell | 538 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1600 | 2024.10.22 07:45 | modify | 538 | 0.10 | 1.62068 | 1.62868 | 1.61768 | ||
1601 | 2024.10.22 07:46 | t/p | 529 | 0.10 | 1.62107 | 1.61007 | 1.62107 | 19.37 | 2814.95 |
1602 | 2024.10.22 07:47 | sell | 539 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
1603 | 2024.10.22 07:47 | modify | 539 | 0.10 | 1.62134 | 1.62934 | 1.61834 | ||
1604 | 2024.10.22 07:48 | t/p | 528 | 0.10 | 1.62136 | 1.61036 | 1.62136 | 19.37 | 2834.32 |
1605 | 2024.10.22 07:48 | sell | 540 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
1606 | 2024.10.22 07:48 | modify | 540 | 0.10 | 1.62161 | 1.62961 | 1.61861 | ||
1607 | 2024.10.22 07:53 | t/p | 527 | 0.10 | 1.62165 | 1.61065 | 1.62165 | 19.38 | 2853.70 |
1608 | 2024.10.22 08:00 | sell | 541 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
1609 | 2024.10.22 08:00 | modify | 541 | 0.10 | 1.62189 | 1.62989 | 1.61889 | ||
1610 | 2024.10.22 08:25 | sell | 542 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
1611 | 2024.10.22 08:25 | modify | 542 | 0.10 | 1.62039 | 1.62839 | 1.61739 | ||
1612 | 2024.10.22 08:27 | sell | 543 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
1613 | 2024.10.22 08:27 | modify | 543 | 0.10 | 1.62007 | 1.62807 | 1.61707 | ||
1614 | 2024.10.22 09:39 | sell | 544 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
1615 | 2024.10.22 09:39 | modify | 544 | 0.10 | 1.61973 | 1.62773 | 1.61673 | ||
1616 | 2024.10.22 09:40 | sell | 545 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
1617 | 2024.10.22 09:40 | modify | 545 | 0.10 | 1.61948 | 1.62748 | 1.61648 | ||
1618 | 2024.10.22 09:49 | sell | 546 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
1619 | 2024.10.22 09:49 | modify | 546 | 0.10 | 1.61916 | 1.62716 | 1.61616 | ||
1620 | 2024.10.22 10:02 | t/p | 541 | 0.10 | 1.61889 | 1.62989 | 1.61889 | 19.37 | 2873.07 |
1621 | 2024.10.22 10:08 | buy | 547 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
1622 | 2024.10.22 10:08 | modify | 547 | 0.10 | 1.61866 | 1.61066 | 1.62166 | ||
1623 | 2024.10.22 10:08 | t/p | 540 | 0.10 | 1.61861 | 1.62961 | 1.61861 | 19.38 | 2892.45 |
1624 | 2024.10.22 10:09 | t/p | 539 | 0.10 | 1.61834 | 1.62934 | 1.61834 | 19.37 | 2911.82 |
1625 | 2024.10.22 10:09 | buy | 548 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
1626 | 2024.10.22 10:09 | modify | 548 | 0.10 | 1.61830 | 1.61030 | 1.62130 | ||
1627 | 2024.10.22 10:12 | buy | 549 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
1628 | 2024.10.22 10:12 | modify | 549 | 0.10 | 1.61805 | 1.61005 | 1.62105 | ||
1629 | 2024.10.22 12:10 | t/p | 536 | 0.10 | 1.61802 | 1.62902 | 1.61802 | 19.38 | 2931.20 |
1630 | 2024.10.22 12:12 | buy | 550 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
1631 | 2024.10.22 12:12 | modify | 550 | 0.10 | 1.61779 | 1.60979 | 1.62079 | ||
1632 | 2024.10.22 12:14 | t/p | 538 | 0.10 | 1.61768 | 1.62868 | 1.61768 | 19.38 | 2950.58 |
1633 | 2024.10.22 12:15 | buy | 551 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
1634 | 2024.10.22 12:15 | modify | 551 | 0.10 | 1.61749 | 1.60949 | 1.62049 | ||
1635 | 2024.10.22 12:44 | t/p | 542 | 0.10 | 1.61739 | 1.62839 | 1.61739 | 19.38 | 2969.96 |
1636 | 2024.10.22 12:45 | buy | 552 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
1637 | 2024.10.22 12:45 | modify | 552 | 0.10 | 1.61714 | 1.60914 | 1.62014 | ||
1638 | 2024.10.22 13:02 | t/p | 543 | 0.10 | 1.61707 | 1.62807 | 1.61707 | 19.38 | 2989.34 |
1639 | 2024.10.22 13:05 | buy | 553 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
1640 | 2024.10.22 13:05 | modify | 553 | 0.10 | 1.61686 | 1.60886 | 1.61986 | ||
1641 | 2024.10.22 13:16 | t/p | 544 | 0.10 | 1.61673 | 1.62773 | 1.61673 | 19.37 | 3008.71 |
1642 | 2024.10.22 13:22 | buy | 554 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
1643 | 2024.10.22 13:22 | modify | 554 | 0.10 | 1.61654 | 1.60854 | 1.61954 | ||
1644 | 2024.10.22 13:27 | t/p | 545 | 0.10 | 1.61648 | 1.62748 | 1.61648 | 19.38 | 3028.09 |
1645 | 2024.10.22 13:30 | t/p | 546 | 0.10 | 1.61616 | 1.62716 | 1.61616 | 19.37 | 3047.46 |
1646 | 2024.10.22 13:30 | buy | 555 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
1647 | 2024.10.22 13:30 | modify | 555 | 0.10 | 1.61632 | 1.60832 | 1.61932 | ||
1648 | 2024.10.22 13:34 | buy | 556 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
1649 | 2024.10.22 13:34 | modify | 556 | 0.10 | 1.61588 | 1.60788 | 1.61888 | ||
1650 | 2024.10.22 13:34 | buy | 557 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1651 | 2024.10.22 13:34 | modify | 557 | 0.10 | 1.61560 | 1.60760 | 1.61860 | ||
1652 | 2024.10.22 13:34 | buy | 558 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1653 | 2024.10.22 13:34 | modify | 558 | 0.10 | 1.61540 | 1.60740 | 1.61840 | ||
1654 | 2024.10.22 15:00 | close | 558 | 0.10 | 1.61759 | 1.60740 | 1.61840 | 14.14 | 3061.60 |
1655 | 2024.10.22 15:00 | close | 557 | 0.10 | 1.61759 | 1.60760 | 1.61860 | 12.85 | 3074.45 |
1656 | 2024.10.22 15:00 | close | 556 | 0.10 | 1.61759 | 1.60788 | 1.61888 | 11.04 | 3085.49 |
1657 | 2024.10.22 15:00 | close | 555 | 0.10 | 1.61759 | 1.60832 | 1.61932 | 8.20 | 3093.69 |
1658 | 2024.10.22 15:00 | close | 554 | 0.10 | 1.61759 | 1.60854 | 1.61954 | 6.78 | 3100.47 |
1659 | 2024.10.22 15:00 | close | 553 | 0.10 | 1.61759 | 1.60886 | 1.61986 | 4.71 | 3105.18 |
1660 | 2024.10.22 15:00 | close | 552 | 0.10 | 1.61759 | 1.60914 | 1.62014 | 2.91 | 3108.09 |
1661 | 2024.10.22 15:00 | close | 551 | 0.10 | 1.61759 | 1.60949 | 1.62049 | 0.65 | 3108.74 |
1662 | 2024.10.22 15:00 | close | 550 | 0.10 | 1.61759 | 1.60979 | 1.62079 | -1.29 | 3107.45 |
1663 | 2024.10.22 15:00 | close | 549 | 0.10 | 1.61759 | 1.61005 | 1.62105 | -2.97 | 3104.48 |
1664 | 2024.10.22 15:00 | close | 548 | 0.10 | 1.61759 | 1.61030 | 1.62130 | -4.58 | 3099.90 |
1665 | 2024.10.22 15:00 | close | 547 | 0.10 | 1.61759 | 1.61066 | 1.62166 | -6.91 | 3092.99 |
1666 | 2024.10.22 15:00 | close | 537 | 0.10 | 1.61759 | 1.61329 | 1.62429 | -23.89 | 3069.10 |
1667 | 2024.10.22 15:00 | close | 535 | 0.10 | 1.61759 | 1.61317 | 1.62417 | -23.12 | 3045.98 |
1668 | 2024.10.22 15:00 | close | 534 | 0.10 | 1.61759 | 1.61282 | 1.62382 | -20.86 | 3025.12 |
1669 | 2024.10.22 15:00 | close | 533 | 0.10 | 1.61759 | 1.61249 | 1.62349 | -18.73 | 3006.39 |
1670 | 2024.10.22 15:00 | close | 532 | 0.10 | 1.61759 | 1.61221 | 1.62321 | -16.92 | 2989.47 |
1671 | 2024.10.22 15:00 | close | 531 | 0.10 | 1.61759 | 1.61190 | 1.62290 | -14.92 | 2974.55 |
1672 | 2024.10.22 15:00 | close | 526 | 0.10 | 1.61759 | 1.61099 | 1.62199 | -9.04 | 2965.51 |
1673 | 2024.10.22 15:00 | close | 525 | 0.10 | 1.61759 | 1.61128 | 1.62228 | -10.91 | 2954.60 |
1674 | 2024.10.22 15:00 | close | 524 | 0.10 | 1.61759 | 1.61159 | 1.62259 | -12.91 | 2941.69 |
1675 | 2024.10.23 03:30 | sell | 559 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
1676 | 2024.10.23 03:30 | modify | 559 | 0.10 | 1.61634 | 1.62434 | 1.61334 | ||
1677 | 2024.10.23 03:34 | buy | 560 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1678 | 2024.10.23 03:34 | modify | 560 | 0.10 | 1.61644 | 1.60844 | 1.61944 | ||
1679 | 2024.10.23 03:34 | sell | 561 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
1680 | 2024.10.23 03:34 | modify | 561 | 0.10 | 1.61612 | 1.62412 | 1.61312 | ||
1681 | 2024.10.23 03:45 | sell | 562 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1682 | 2024.10.23 03:45 | modify | 562 | 0.10 | 1.61674 | 1.62474 | 1.61374 | ||
1683 | 2024.10.23 03:58 | sell | 563 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
1684 | 2024.10.23 03:58 | modify | 563 | 0.10 | 1.61696 | 1.62496 | 1.61396 | ||
1685 | 2024.10.23 04:08 | sell | 564 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
1686 | 2024.10.23 04:08 | modify | 564 | 0.10 | 1.61724 | 1.62524 | 1.61424 | ||
1687 | 2024.10.23 04:08 | sell | 565 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1688 | 2024.10.23 04:08 | modify | 565 | 0.10 | 1.61740 | 1.62540 | 1.61440 | ||
1689 | 2024.10.23 04:38 | sell | 566 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
1690 | 2024.10.23 04:38 | modify | 566 | 0.10 | 1.61787 | 1.62587 | 1.61487 | ||
1691 | 2024.10.23 05:13 | sell | 567 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
1692 | 2024.10.23 05:13 | modify | 567 | 0.10 | 1.61814 | 1.62614 | 1.61514 | ||
1693 | 2024.10.23 05:21 | sell | 568 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
1694 | 2024.10.23 05:21 | modify | 568 | 0.10 | 1.61847 | 1.62647 | 1.61547 | ||
1695 | 2024.10.23 05:26 | sell | 569 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1696 | 2024.10.23 05:26 | modify | 569 | 0.10 | 1.61880 | 1.62680 | 1.61580 | ||
1697 | 2024.10.23 06:05 | sell | 570 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1698 | 2024.10.23 06:05 | modify | 570 | 0.10 | 1.61904 | 1.62704 | 1.61604 | ||
1699 | 2024.10.23 06:33 | sell | 571 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
1700 | 2024.10.23 06:33 | modify | 571 | 0.10 | 1.61938 | 1.62738 | 1.61638 | ||
1701 | 2024.10.23 06:35 | t/p | 560 | 0.10 | 1.61944 | 1.60844 | 1.61944 | 19.38 | 2961.07 |
1702 | 2024.10.23 06:35 | sell | 572 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1703 | 2024.10.23 06:35 | modify | 572 | 0.10 | 1.61968 | 1.62768 | 1.61668 | ||
1704 | 2024.10.23 06:48 | sell | 573 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
1705 | 2024.10.23 06:48 | modify | 573 | 0.10 | 1.61996 | 1.62796 | 1.61696 | ||
1706 | 2024.10.23 06:52 | sell | 574 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
1707 | 2024.10.23 06:52 | modify | 574 | 0.10 | 1.62024 | 1.62824 | 1.61724 | ||
1708 | 2024.10.23 07:19 | buy | 575 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
1709 | 2024.10.23 07:19 | modify | 575 | 0.10 | 1.61732 | 1.60932 | 1.62032 | ||
1710 | 2024.10.23 07:36 | buy | 576 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
1711 | 2024.10.23 07:36 | modify | 576 | 0.10 | 1.61752 | 1.60952 | 1.62052 | ||
1712 | 2024.10.23 09:40 | t/p | 575 | 0.10 | 1.62032 | 1.60932 | 1.62032 | 19.37 | 2980.44 |
1713 | 2024.10.23 09:45 | t/p | 576 | 0.10 | 1.62052 | 1.60952 | 1.62052 | 19.37 | 2999.81 |
1714 | 2024.10.23 10:41 | sell | 577 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
1715 | 2024.10.23 10:41 | modify | 577 | 0.10 | 1.62054 | 1.62854 | 1.61754 | ||
1716 | 2024.10.23 10:47 | sell | 578 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
1717 | 2024.10.23 10:47 | modify | 578 | 0.10 | 1.62088 | 1.62888 | 1.61788 | ||
1718 | 2024.10.23 11:26 | sell | 579 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
1719 | 2024.10.23 11:26 | modify | 579 | 0.10 | 1.62156 | 1.62956 | 1.61856 | ||
1720 | 2024.10.23 11:27 | sell | 580 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
1721 | 2024.10.23 11:27 | modify | 580 | 0.10 | 1.62177 | 1.62977 | 1.61877 | ||
1722 | 2024.10.23 11:30 | sell | 581 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
1723 | 2024.10.23 11:30 | modify | 581 | 0.10 | 1.62210 | 1.63010 | 1.61910 | ||
1724 | 2024.10.23 11:34 | sell | 582 | 0.10 | 1.62234 | 0.00000 | 0.00000 | ||
1725 | 2024.10.23 11:34 | modify | 582 | 0.10 | 1.62234 | 1.63034 | 1.61934 | ||
1726 | 2024.10.23 11:37 | close | 582 | 0.10 | 1.62290 | 1.63034 | 1.61934 | -3.62 | 2996.19 |
1727 | 2024.10.23 11:37 | close | 581 | 0.10 | 1.62290 | 1.63010 | 1.61910 | -5.17 | 2991.02 |
1728 | 2024.10.23 11:37 | close | 580 | 0.10 | 1.62290 | 1.62977 | 1.61877 | -7.30 | 2983.72 |
1729 | 2024.10.23 11:37 | close | 579 | 0.10 | 1.62290 | 1.62956 | 1.61856 | -8.66 | 2975.06 |
1730 | 2024.10.23 11:37 | close | 578 | 0.10 | 1.62290 | 1.62888 | 1.61788 | -13.05 | 2962.01 |
1731 | 2024.10.23 11:37 | close | 577 | 0.10 | 1.62290 | 1.62854 | 1.61754 | -15.24 | 2946.77 |
1732 | 2024.10.23 11:37 | close | 574 | 0.10 | 1.62290 | 1.62824 | 1.61724 | -17.18 | 2929.59 |
1733 | 2024.10.23 11:37 | close | 573 | 0.10 | 1.62290 | 1.62796 | 1.61696 | -18.99 | 2910.60 |
1734 | 2024.10.23 11:37 | close | 572 | 0.10 | 1.62290 | 1.62768 | 1.61668 | -20.80 | 2889.80 |
1735 | 2024.10.23 11:37 | close | 571 | 0.10 | 1.62290 | 1.62738 | 1.61638 | -22.74 | 2867.06 |
1736 | 2024.10.23 11:37 | close | 570 | 0.10 | 1.62290 | 1.62704 | 1.61604 | -24.93 | 2842.13 |
1737 | 2024.10.23 11:37 | close | 569 | 0.10 | 1.62290 | 1.62680 | 1.61580 | -26.48 | 2815.65 |
1738 | 2024.10.23 11:37 | close | 568 | 0.10 | 1.62290 | 1.62647 | 1.61547 | -28.61 | 2787.04 |
1739 | 2024.10.23 11:37 | close | 567 | 0.10 | 1.62290 | 1.62614 | 1.61514 | -30.74 | 2756.30 |
1740 | 2024.10.23 11:37 | close | 566 | 0.10 | 1.62290 | 1.62587 | 1.61487 | -32.49 | 2723.81 |
1741 | 2024.10.23 11:37 | close | 565 | 0.10 | 1.62290 | 1.62540 | 1.61440 | -35.52 | 2688.29 |
1742 | 2024.10.23 11:37 | close | 564 | 0.10 | 1.62290 | 1.62524 | 1.61424 | -36.56 | 2651.73 |
1743 | 2024.10.23 11:37 | close | 563 | 0.10 | 1.62290 | 1.62496 | 1.61396 | -38.37 | 2613.36 |
1744 | 2024.10.23 11:37 | close | 562 | 0.10 | 1.62290 | 1.62474 | 1.61374 | -39.79 | 2573.57 |
1745 | 2024.10.23 11:37 | close | 561 | 0.10 | 1.62290 | 1.62412 | 1.61312 | -43.79 | 2529.78 |
1746 | 2024.10.23 11:37 | close | 559 | 0.10 | 1.62290 | 1.62434 | 1.61334 | -42.37 | 2487.41 |
1747 | 2024.10.24 03:30 | buy | 583 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
1748 | 2024.10.24 03:30 | modify | 583 | 0.10 | 1.62245 | 1.61445 | 1.62545 | ||
1749 | 2024.10.24 03:33 | buy | 584 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
1750 | 2024.10.24 03:33 | modify | 584 | 0.10 | 1.62278 | 1.61478 | 1.62578 | ||
1751 | 2024.10.24 03:45 | buy | 585 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
1752 | 2024.10.24 03:45 | modify | 585 | 0.10 | 1.62312 | 1.61512 | 1.62612 | ||
1753 | 2024.10.24 03:55 | buy | 586 | 0.10 | 1.62337 | 0.00000 | 0.00000 | ||
1754 | 2024.10.24 03:55 | modify | 586 | 0.10 | 1.62337 | 1.61537 | 1.62637 | ||
1755 | 2024.10.24 04:00 | buy | 587 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
1756 | 2024.10.24 04:00 | modify | 587 | 0.10 | 1.62366 | 1.61566 | 1.62666 | ||
1757 | 2024.10.24 04:20 | buy | 588 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
1758 | 2024.10.24 04:20 | modify | 588 | 0.10 | 1.62396 | 1.61596 | 1.62696 | ||
1759 | 2024.10.24 04:31 | buy | 589 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
1760 | 2024.10.24 04:31 | modify | 589 | 0.10 | 1.62426 | 1.61626 | 1.62726 | ||
1761 | 2024.10.24 05:12 | buy | 590 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
1762 | 2024.10.24 05:12 | modify | 590 | 0.10 | 1.62457 | 1.61657 | 1.62757 | ||
1763 | 2024.10.24 06:55 | buy | 591 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
1764 | 2024.10.24 06:55 | modify | 591 | 0.10 | 1.62214 | 1.61414 | 1.62514 | ||
1765 | 2024.10.24 06:57 | buy | 592 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
1766 | 2024.10.24 06:57 | modify | 592 | 0.10 | 1.62183 | 1.61383 | 1.62483 | ||
1767 | 2024.10.24 06:58 | buy | 593 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
1768 | 2024.10.24 06:58 | modify | 593 | 0.10 | 1.62156 | 1.61356 | 1.62456 | ||
1769 | 2024.10.24 07:02 | buy | 594 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
1770 | 2024.10.24 07:02 | modify | 594 | 0.10 | 1.62123 | 1.61323 | 1.62423 | ||
1771 | 2024.10.24 07:08 | buy | 595 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
1772 | 2024.10.24 07:08 | modify | 595 | 0.10 | 1.62095 | 1.61295 | 1.62395 | ||
1773 | 2024.10.24 07:15 | buy | 596 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1774 | 2024.10.24 07:15 | modify | 596 | 0.10 | 1.61880 | 1.61080 | 1.62180 | ||
1775 | 2024.10.24 07:15 | buy | 597 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
1776 | 2024.10.24 07:15 | modify | 597 | 0.10 | 1.61917 | 1.61117 | 1.62217 | ||
1777 | 2024.10.24 07:15 | buy | 598 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
1778 | 2024.10.24 07:15 | modify | 598 | 0.10 | 1.61954 | 1.61154 | 1.62254 | ||
1779 | 2024.10.24 07:30 | buy | 599 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1780 | 2024.10.24 07:30 | modify | 599 | 0.10 | 1.62013 | 1.61213 | 1.62313 | ||
1781 | 2024.10.24 07:34 | t/p | 596 | 0.10 | 1.62180 | 1.61080 | 1.62180 | 19.37 | 2506.78 |
1782 | 2024.10.24 08:01 | t/p | 597 | 0.10 | 1.62217 | 1.61117 | 1.62217 | 19.37 | 2526.15 |
1783 | 2024.10.24 08:02 | t/p | 598 | 0.10 | 1.62254 | 1.61154 | 1.62254 | 19.37 | 2545.52 |
1784 | 2024.10.24 08:46 | t/p | 599 | 0.10 | 1.62313 | 1.61213 | 1.62313 | 19.37 | 2564.89 |
1785 | 2024.10.24 08:48 | sell | 600 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
1786 | 2024.10.24 08:48 | modify | 600 | 0.10 | 1.62331 | 1.63131 | 1.62031 | ||
1787 | 2024.10.24 08:52 | sell | 601 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1788 | 2024.10.24 08:52 | modify | 601 | 0.10 | 1.62351 | 1.63151 | 1.62051 | ||
1789 | 2024.10.24 09:02 | sell | 602 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
1790 | 2024.10.24 09:02 | modify | 602 | 0.10 | 1.62393 | 1.63193 | 1.62093 | ||
1791 | 2024.10.24 09:05 | t/p | 595 | 0.10 | 1.62395 | 1.61295 | 1.62395 | 19.37 | 2584.26 |
1792 | 2024.10.24 09:15 | sell | 603 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1793 | 2024.10.24 09:15 | modify | 603 | 0.10 | 1.62296 | 1.63096 | 1.61996 | ||
1794 | 2024.10.24 09:56 | sell | 604 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
1795 | 2024.10.24 09:56 | modify | 604 | 0.10 | 1.62269 | 1.63069 | 1.61969 | ||
1796 | 2024.10.24 12:00 | sell | 605 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
1797 | 2024.10.24 12:00 | modify | 605 | 0.10 | 1.62243 | 1.63043 | 1.61943 | ||
1798 | 2024.10.24 13:24 | sell | 606 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
1799 | 2024.10.24 13:24 | modify | 606 | 0.10 | 1.62416 | 1.63216 | 1.62116 | ||
1800 | 2024.10.24 13:24 | t/p | 594 | 0.10 | 1.62423 | 1.61323 | 1.62423 | 19.38 | 2603.64 |
1801 | 2024.10.24 13:27 | sell | 607 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
1802 | 2024.10.24 13:27 | modify | 607 | 0.10 | 1.62445 | 1.63245 | 1.62145 | ||
1803 | 2024.10.24 13:27 | t/p | 593 | 0.10 | 1.62456 | 1.61356 | 1.62456 | 19.37 | 2623.01 |
1804 | 2024.10.24 13:30 | sell | 608 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
1805 | 2024.10.24 13:30 | modify | 608 | 0.10 | 1.62476 | 1.63276 | 1.62176 | ||
1806 | 2024.10.24 13:30 | t/p | 592 | 0.10 | 1.62483 | 1.61383 | 1.62483 | 19.37 | 2642.38 |
1807 | 2024.10.24 13:30 | t/p | 591 | 0.10 | 1.62514 | 1.61414 | 1.62514 | 19.37 | 2661.75 |
1808 | 2024.10.24 13:30 | sell | 609 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
1809 | 2024.10.24 13:30 | modify | 609 | 0.10 | 1.62514 | 1.63314 | 1.62214 | ||
1810 | 2024.10.24 13:36 | sell | 610 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
1811 | 2024.10.24 13:36 | modify | 610 | 0.10 | 1.62543 | 1.63343 | 1.62243 | ||
1812 | 2024.10.24 13:37 | t/p | 583 | 0.10 | 1.62545 | 1.61445 | 1.62545 | 19.37 | 2681.12 |
1813 | 2024.10.24 13:41 | sell | 611 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
1814 | 2024.10.24 13:41 | modify | 611 | 0.10 | 1.62566 | 1.63366 | 1.62266 | ||
1815 | 2024.10.24 13:49 | t/p | 584 | 0.10 | 1.62578 | 1.61478 | 1.62578 | 19.37 | 2700.49 |
1816 | 2024.10.24 13:51 | sell | 612 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
1817 | 2024.10.24 13:51 | modify | 612 | 0.10 | 1.62595 | 1.63395 | 1.62295 | ||
1818 | 2024.10.24 13:52 | t/p | 585 | 0.10 | 1.62612 | 1.61512 | 1.62612 | 19.37 | 2719.86 |
1819 | 2024.10.24 14:10 | sell | 613 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
1820 | 2024.10.24 14:10 | modify | 613 | 0.10 | 1.62629 | 1.63429 | 1.62329 | ||
1821 | 2024.10.24 14:10 | t/p | 586 | 0.10 | 1.62637 | 1.61537 | 1.62637 | 19.37 | 2739.23 |
1822 | 2024.10.24 14:11 | sell | 614 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
1823 | 2024.10.24 14:11 | modify | 614 | 0.10 | 1.62657 | 1.63457 | 1.62357 | ||
1824 | 2024.10.24 14:12 | t/p | 587 | 0.10 | 1.62666 | 1.61566 | 1.62666 | 19.38 | 2758.61 |
1825 | 2024.10.24 14:14 | sell | 615 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
1826 | 2024.10.24 14:14 | modify | 615 | 0.10 | 1.62690 | 1.63490 | 1.62390 | ||
1827 | 2024.10.24 14:14 | t/p | 588 | 0.10 | 1.62696 | 1.61596 | 1.62696 | 19.37 | 2777.98 |
1828 | 2024.10.24 14:15 | sell | 616 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
1829 | 2024.10.24 14:15 | modify | 616 | 0.10 | 1.62721 | 1.63521 | 1.62421 | ||
1830 | 2024.10.24 14:15 | t/p | 589 | 0.10 | 1.62726 | 1.61626 | 1.62726 | 19.37 | 2797.35 |
1831 | 2024.10.24 14:15 | sell | 617 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
1832 | 2024.10.24 14:15 | modify | 617 | 0.10 | 1.62747 | 1.63547 | 1.62447 | ||
1833 | 2024.10.24 14:16 | t/p | 590 | 0.10 | 1.62757 | 1.61657 | 1.62757 | 19.37 | 2816.72 |
1834 | 2024.10.24 14:34 | sell | 618 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
1835 | 2024.10.24 14:34 | modify | 618 | 0.10 | 1.62776 | 1.63576 | 1.62476 | ||
1836 | 2024.10.24 14:49 | sell | 619 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
1837 | 2024.10.24 14:49 | modify | 619 | 0.10 | 1.62815 | 1.63615 | 1.62515 | ||
1838 | 2024.10.24 14:49 | sell | 620 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
1839 | 2024.10.24 14:49 | modify | 620 | 0.10 | 1.62841 | 1.63641 | 1.62541 | ||
1840 | 2024.10.24 14:49 | sell | 621 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1841 | 2024.10.24 14:49 | modify | 621 | 0.10 | 1.62850 | 1.63650 | 1.62550 | ||
1842 | 2024.10.24 15:00 | close | 621 | 0.10 | 1.62817 | 1.63650 | 1.62550 | 2.13 | 2818.85 |
1843 | 2024.10.24 15:00 | close | 620 | 0.10 | 1.62817 | 1.63641 | 1.62541 | 1.55 | 2820.40 |
1844 | 2024.10.24 15:00 | close | 619 | 0.10 | 1.62817 | 1.63615 | 1.62515 | -0.13 | 2820.27 |
1845 | 2024.10.24 15:00 | close | 618 | 0.10 | 1.62817 | 1.63576 | 1.62476 | -2.64 | 2817.63 |
1846 | 2024.10.24 15:00 | close | 617 | 0.10 | 1.62817 | 1.63547 | 1.62447 | -4.52 | 2813.11 |
1847 | 2024.10.24 15:00 | close | 616 | 0.10 | 1.62817 | 1.63521 | 1.62421 | -6.20 | 2806.91 |
1848 | 2024.10.24 15:00 | close | 615 | 0.10 | 1.62817 | 1.63490 | 1.62390 | -8.20 | 2798.71 |
1849 | 2024.10.24 15:00 | close | 614 | 0.10 | 1.62817 | 1.63457 | 1.62357 | -10.33 | 2788.38 |
1850 | 2024.10.24 15:00 | close | 613 | 0.10 | 1.62817 | 1.63429 | 1.62329 | -12.14 | 2776.24 |
1851 | 2024.10.24 15:00 | close | 612 | 0.10 | 1.62817 | 1.63395 | 1.62295 | -14.33 | 2761.91 |
1852 | 2024.10.24 15:00 | close | 611 | 0.10 | 1.62817 | 1.63366 | 1.62266 | -16.21 | 2745.70 |
1853 | 2024.10.24 15:00 | close | 610 | 0.10 | 1.62817 | 1.63343 | 1.62243 | -17.69 | 2728.01 |
1854 | 2024.10.24 15:00 | close | 609 | 0.10 | 1.62817 | 1.63314 | 1.62214 | -19.57 | 2708.44 |
1855 | 2024.10.24 15:00 | close | 608 | 0.10 | 1.62817 | 1.63276 | 1.62176 | -22.02 | 2686.42 |
1856 | 2024.10.24 15:00 | close | 607 | 0.10 | 1.62817 | 1.63245 | 1.62145 | -24.02 | 2662.40 |
1857 | 2024.10.24 15:00 | close | 606 | 0.10 | 1.62817 | 1.63216 | 1.62116 | -25.90 | 2636.50 |
1858 | 2024.10.24 15:00 | close | 605 | 0.10 | 1.62817 | 1.63043 | 1.61943 | -37.07 | 2599.43 |
1859 | 2024.10.24 15:00 | close | 604 | 0.10 | 1.62817 | 1.63069 | 1.61969 | -35.39 | 2564.04 |
1860 | 2024.10.24 15:00 | close | 603 | 0.10 | 1.62817 | 1.63096 | 1.61996 | -33.65 | 2530.39 |
1861 | 2024.10.24 15:00 | close | 602 | 0.10 | 1.62817 | 1.63193 | 1.62093 | -27.38 | 2503.01 |
1862 | 2024.10.24 15:00 | close | 601 | 0.10 | 1.62817 | 1.63151 | 1.62051 | -30.09 | 2472.92 |
1863 | 2024.10.24 15:00 | close | 600 | 0.10 | 1.62817 | 1.63131 | 1.62031 | -31.38 | 2441.54 |
1864 | 2024.10.25 03:30 | sell | 622 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
1865 | 2024.10.25 03:30 | modify | 622 | 0.10 | 1.63234 | 1.64034 | 1.62934 | ||
1866 | 2024.10.25 03:31 | sell | 623 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
1867 | 2024.10.25 03:31 | modify | 623 | 0.10 | 1.63266 | 1.64066 | 1.62966 | ||
1868 | 2024.10.25 03:35 | sell | 624 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1869 | 2024.10.25 03:35 | modify | 624 | 0.10 | 1.63304 | 1.64104 | 1.63004 | ||
1870 | 2024.10.25 03:40 | sell | 625 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
1871 | 2024.10.25 03:40 | modify | 625 | 0.10 | 1.63335 | 1.64135 | 1.63035 | ||
1872 | 2024.10.25 03:43 | sell | 626 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
1873 | 2024.10.25 03:43 | modify | 626 | 0.10 | 1.63361 | 1.64161 | 1.63061 | ||
1874 | 2024.10.25 03:44 | sell | 627 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
1875 | 2024.10.25 03:44 | modify | 627 | 0.10 | 1.63386 | 1.64186 | 1.63086 | ||
1876 | 2024.10.25 04:02 | sell | 628 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
1877 | 2024.10.25 04:02 | modify | 628 | 0.10 | 1.63417 | 1.64217 | 1.63117 | ||
1878 | 2024.10.25 04:34 | sell | 629 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
1879 | 2024.10.25 04:34 | modify | 629 | 0.10 | 1.63448 | 1.64248 | 1.63148 | ||
1880 | 2024.10.25 04:36 | sell | 630 | 0.10 | 1.63505 | 0.00000 | 0.00000 | ||
1881 | 2024.10.25 04:36 | modify | 630 | 0.10 | 1.63505 | 1.64305 | 1.63205 | ||
1882 | 2024.10.25 04:36 | sell | 631 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
1883 | 2024.10.25 04:36 | modify | 631 | 0.10 | 1.63478 | 1.64278 | 1.63178 | ||
1884 | 2024.10.25 06:43 | buy | 632 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
1885 | 2024.10.25 06:43 | modify | 632 | 0.10 | 1.63240 | 1.62440 | 1.63540 | ||
1886 | 2024.10.25 06:50 | buy | 633 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
1887 | 2024.10.25 06:50 | modify | 633 | 0.10 | 1.63208 | 1.62408 | 1.63508 | ||
1888 | 2024.10.25 06:51 | t/p | 630 | 0.10 | 1.63205 | 1.64305 | 1.63205 | 19.38 | 2460.92 |
1889 | 2024.10.25 06:58 | buy | 634 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1890 | 2024.10.25 06:58 | modify | 634 | 0.10 | 1.63270 | 1.62470 | 1.63570 | ||
1891 | 2024.10.25 07:20 | buy | 635 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1892 | 2024.10.25 07:20 | modify | 635 | 0.10 | 1.63291 | 1.62491 | 1.63591 | ||
1893 | 2024.10.25 08:23 | sell | 636 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
1894 | 2024.10.25 08:23 | modify | 636 | 0.10 | 1.63504 | 1.64304 | 1.63204 | ||
1895 | 2024.10.25 08:48 | buy | 637 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1896 | 2024.10.25 08:48 | modify | 637 | 0.10 | 1.63333 | 1.62533 | 1.63633 | ||
1897 | 2024.10.25 09:19 | t/p | 636 | 0.10 | 1.63204 | 1.64304 | 1.63204 | 19.37 | 2480.29 |
1898 | 2024.10.25 10:22 | buy | 638 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
1899 | 2024.10.25 10:22 | modify | 638 | 0.10 | 1.63364 | 1.62564 | 1.63664 | ||
1900 | 2024.10.25 11:41 | buy | 639 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
1901 | 2024.10.25 11:41 | modify | 639 | 0.10 | 1.63179 | 1.62379 | 1.63479 | ||
1902 | 2024.10.25 11:42 | t/p | 631 | 0.10 | 1.63178 | 1.64278 | 1.63178 | 19.37 | 2499.66 |
1903 | 2024.10.25 11:56 | buy | 640 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
1904 | 2024.10.25 11:56 | modify | 640 | 0.10 | 1.63152 | 1.62352 | 1.63452 | ||
1905 | 2024.10.25 11:56 | t/p | 629 | 0.10 | 1.63148 | 1.64248 | 1.63148 | 19.38 | 2519.04 |
1906 | 2024.10.25 12:00 | buy | 641 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
1907 | 2024.10.25 12:00 | modify | 641 | 0.10 | 1.63119 | 1.62319 | 1.63419 | ||
1908 | 2024.10.25 12:00 | t/p | 628 | 0.10 | 1.63117 | 1.64217 | 1.63117 | 19.37 | 2538.41 |
1909 | 2024.10.25 13:12 | t/p | 627 | 0.10 | 1.63086 | 1.64186 | 1.63086 | 19.37 | 2557.78 |
1910 | 2024.10.25 13:12 | buy | 642 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1911 | 2024.10.25 13:12 | modify | 642 | 0.10 | 1.63086 | 1.62286 | 1.63386 | ||
1912 | 2024.10.25 13:13 | buy | 643 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
1913 | 2024.10.25 13:13 | modify | 643 | 0.10 | 1.63062 | 1.62262 | 1.63362 | ||
1914 | 2024.10.25 13:14 | t/p | 626 | 0.10 | 1.63061 | 1.64161 | 1.63061 | 19.38 | 2577.16 |
1915 | 2024.10.25 13:18 | t/p | 625 | 0.10 | 1.63035 | 1.64135 | 1.63035 | 19.38 | 2596.54 |
1916 | 2024.10.25 13:18 | buy | 644 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
1917 | 2024.10.25 13:18 | modify | 644 | 0.10 | 1.63028 | 1.62228 | 1.63328 | ||
1918 | 2024.10.25 13:25 | t/p | 624 | 0.10 | 1.63004 | 1.64104 | 1.63004 | 19.38 | 2615.92 |
1919 | 2024.10.25 13:25 | buy | 645 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
1920 | 2024.10.25 13:25 | modify | 645 | 0.10 | 1.62999 | 1.62199 | 1.63299 | ||
1921 | 2024.10.25 13:27 | buy | 646 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
1922 | 2024.10.25 13:27 | modify | 646 | 0.10 | 1.62972 | 1.62172 | 1.63272 | ||
1923 | 2024.10.25 14:01 | t/p | 646 | 0.10 | 1.63272 | 1.62172 | 1.63272 | 19.37 | 2635.29 |
1924 | 2024.10.25 15:00 | close | 645 | 0.10 | 1.63110 | 1.62199 | 1.63299 | 7.17 | 2642.46 |
1925 | 2024.10.25 15:00 | close | 644 | 0.10 | 1.63110 | 1.62228 | 1.63328 | 5.30 | 2647.76 |
1926 | 2024.10.25 15:00 | close | 643 | 0.10 | 1.63110 | 1.62262 | 1.63362 | 3.10 | 2650.86 |
1927 | 2024.10.25 15:00 | close | 642 | 0.10 | 1.63110 | 1.62286 | 1.63386 | 1.55 | 2652.41 |
1928 | 2024.10.25 15:00 | close | 641 | 0.10 | 1.63110 | 1.62319 | 1.63419 | -0.58 | 2651.83 |
1929 | 2024.10.25 15:00 | close | 640 | 0.10 | 1.63110 | 1.62352 | 1.63452 | -2.71 | 2649.12 |
1930 | 2024.10.25 15:00 | close | 639 | 0.10 | 1.63110 | 1.62379 | 1.63479 | -4.45 | 2644.67 |
1931 | 2024.10.25 15:00 | close | 638 | 0.10 | 1.63110 | 1.62564 | 1.63664 | -16.40 | 2628.27 |
1932 | 2024.10.25 15:00 | close | 637 | 0.10 | 1.63110 | 1.62533 | 1.63633 | -14.40 | 2613.87 |
1933 | 2024.10.25 15:00 | close | 635 | 0.10 | 1.63110 | 1.62491 | 1.63591 | -11.68 | 2602.19 |
1934 | 2024.10.25 15:00 | close | 634 | 0.10 | 1.63110 | 1.62470 | 1.63570 | -10.33 | 2591.86 |
1935 | 2024.10.25 15:00 | close | 633 | 0.10 | 1.63110 | 1.62408 | 1.63508 | -6.32 | 2585.54 |
1936 | 2024.10.25 15:00 | close | 632 | 0.10 | 1.63110 | 1.62440 | 1.63540 | -8.39 | 2577.15 |
1937 | 2024.10.25 15:00 | close | 623 | 0.10 | 1.63150 | 1.64066 | 1.62966 | 7.49 | 2584.64 |
1938 | 2024.10.25 15:00 | close | 622 | 0.10 | 1.63150 | 1.64034 | 1.62934 | 5.42 | 2590.06 |
1939 | 2024.10.28 03:30 | sell | 647 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
1940 | 2024.10.28 03:30 | modify | 647 | 0.10 | 1.63631 | 1.64431 | 1.63331 | ||
1941 | 2024.10.28 03:39 | sell | 648 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
1942 | 2024.10.28 03:39 | modify | 648 | 0.10 | 1.63669 | 1.64469 | 1.63369 | ||
1943 | 2024.10.28 03:41 | sell | 649 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
1944 | 2024.10.28 03:41 | modify | 649 | 0.10 | 1.63691 | 1.64491 | 1.63391 | ||
1945 | 2024.10.28 03:42 | sell | 650 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
1946 | 2024.10.28 03:42 | modify | 650 | 0.10 | 1.63731 | 1.64531 | 1.63431 | ||
1947 | 2024.10.28 03:45 | sell | 651 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
1948 | 2024.10.28 03:45 | modify | 651 | 0.10 | 1.63755 | 1.64555 | 1.63455 | ||
1949 | 2024.10.28 03:47 | sell | 652 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
1950 | 2024.10.28 03:47 | modify | 652 | 0.10 | 1.63787 | 1.64587 | 1.63487 | ||
1951 | 2024.10.28 03:51 | sell | 653 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
1952 | 2024.10.28 03:51 | modify | 653 | 0.10 | 1.63812 | 1.64612 | 1.63512 | ||
1953 | 2024.10.28 03:56 | sell | 654 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
1954 | 2024.10.28 03:56 | modify | 654 | 0.10 | 1.63841 | 1.64641 | 1.63541 | ||
1955 | 2024.10.28 04:21 | sell | 655 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
1956 | 2024.10.28 04:21 | modify | 655 | 0.10 | 1.63875 | 1.64675 | 1.63575 | ||
1957 | 2024.10.28 04:30 | sell | 656 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
1958 | 2024.10.28 04:30 | modify | 656 | 0.10 | 1.63907 | 1.64707 | 1.63607 | ||
1959 | 2024.10.28 06:16 | sell | 657 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
1960 | 2024.10.28 06:16 | modify | 657 | 0.10 | 1.63597 | 1.64397 | 1.63297 | ||
1961 | 2024.10.28 07:02 | buy | 658 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
1962 | 2024.10.28 07:02 | modify | 658 | 0.10 | 1.63634 | 1.62834 | 1.63934 | ||
1963 | 2024.10.28 07:02 | buy | 659 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
1964 | 2024.10.28 07:02 | modify | 659 | 0.10 | 1.63610 | 1.62810 | 1.63910 | ||
1965 | 2024.10.28 07:10 | t/p | 656 | 0.10 | 1.63607 | 1.64707 | 1.63607 | 19.38 | 2609.44 |
1966 | 2024.10.28 07:32 | buy | 660 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1967 | 2024.10.28 07:32 | modify | 660 | 0.10 | 1.63580 | 1.62780 | 1.63880 | ||
1968 | 2024.10.28 07:48 | buy | 661 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
1969 | 2024.10.28 07:48 | modify | 661 | 0.10 | 1.63671 | 1.62871 | 1.63971 | ||
1970 | 2024.10.28 11:40 | buy | 662 | 0.10 | 1.63729 | 0.00000 | 0.00000 | ||
1971 | 2024.10.28 11:40 | modify | 662 | 0.10 | 1.63729 | 1.62929 | 1.64029 | ||
1972 | 2024.10.28 11:45 | buy | 663 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
1973 | 2024.10.28 11:45 | modify | 663 | 0.10 | 1.63698 | 1.62898 | 1.63998 | ||
1974 | 2024.10.28 12:21 | t/p | 660 | 0.10 | 1.63880 | 1.62780 | 1.63880 | 19.38 | 2628.82 |
1975 | 2024.10.28 12:22 | sell | 664 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
1976 | 2024.10.28 12:22 | modify | 664 | 0.10 | 1.63902 | 1.64702 | 1.63602 | ||
1977 | 2024.10.28 12:36 | buy | 665 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
1978 | 2024.10.28 12:36 | modify | 665 | 0.10 | 1.63759 | 1.62959 | 1.64059 | ||
1979 | 2024.10.28 13:51 | buy | 666 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
1980 | 2024.10.28 13:51 | modify | 666 | 0.10 | 1.63780 | 1.62980 | 1.64080 | ||
1981 | 2024.10.28 14:04 | t/p | 659 | 0.10 | 1.63910 | 1.62810 | 1.63910 | 19.37 | 2648.19 |
1982 | 2024.10.28 14:13 | t/p | 658 | 0.10 | 1.63934 | 1.62834 | 1.63934 | 19.37 | 2667.56 |
1983 | 2024.10.28 14:13 | sell | 667 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
1984 | 2024.10.28 14:13 | modify | 667 | 0.10 | 1.63938 | 1.64738 | 1.63638 | ||
1985 | 2024.10.28 14:14 | sell | 668 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
1986 | 2024.10.28 14:14 | modify | 668 | 0.10 | 1.63963 | 1.64763 | 1.63663 | ||
1987 | 2024.10.28 14:32 | t/p | 661 | 0.10 | 1.63971 | 1.62871 | 1.63971 | 19.37 | 2686.93 |
1988 | 2024.10.28 14:37 | sell | 669 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
1989 | 2024.10.28 14:37 | modify | 669 | 0.10 | 1.63992 | 1.64792 | 1.63692 | ||
1990 | 2024.10.28 14:37 | t/p | 663 | 0.10 | 1.63998 | 1.62898 | 1.63998 | 19.37 | 2706.30 |
1991 | 2024.10.28 15:00 | close | 669 | 0.10 | 1.63942 | 1.64792 | 1.63692 | 3.23 | 2709.53 |
1992 | 2024.10.28 15:00 | close | 668 | 0.10 | 1.63942 | 1.64763 | 1.63663 | 1.36 | 2710.89 |
1993 | 2024.10.28 15:00 | close | 667 | 0.10 | 1.63942 | 1.64738 | 1.63638 | -0.26 | 2710.63 |
1994 | 2024.10.28 15:00 | close | 666 | 0.10 | 1.63902 | 1.62980 | 1.64080 | 7.88 | 2718.51 |
1995 | 2024.10.28 15:00 | close | 665 | 0.10 | 1.63902 | 1.62959 | 1.64059 | 9.24 | 2727.75 |
1996 | 2024.10.28 15:00 | close | 664 | 0.10 | 1.63942 | 1.64702 | 1.63602 | -2.58 | 2725.17 |
1997 | 2024.10.28 15:00 | close | 662 | 0.10 | 1.63902 | 1.62929 | 1.64029 | 11.17 | 2736.34 |
1998 | 2024.10.28 15:00 | close | 657 | 0.10 | 1.63942 | 1.64397 | 1.63297 | -22.28 | 2714.06 |
1999 | 2024.10.28 15:00 | close | 655 | 0.10 | 1.63942 | 1.64675 | 1.63575 | -4.33 | 2709.73 |
2000 | 2024.10.28 15:00 | close | 654 | 0.10 | 1.63942 | 1.64641 | 1.63541 | -6.52 | 2703.21 |
2001 | 2024.10.28 15:00 | close | 653 | 0.10 | 1.63942 | 1.64612 | 1.63512 | -8.40 | 2694.81 |
2002 | 2024.10.28 15:00 | close | 652 | 0.10 | 1.63942 | 1.64587 | 1.63487 | -10.01 | 2684.80 |
2003 | 2024.10.28 15:00 | close | 651 | 0.10 | 1.63942 | 1.64555 | 1.63455 | -12.08 | 2672.72 |
2004 | 2024.10.28 15:00 | close | 650 | 0.10 | 1.63942 | 1.64531 | 1.63431 | -13.63 | 2659.09 |
2005 | 2024.10.28 15:00 | close | 649 | 0.10 | 1.63942 | 1.64491 | 1.63391 | -16.21 | 2642.88 |
2006 | 2024.10.28 15:00 | close | 648 | 0.10 | 1.63942 | 1.64469 | 1.63369 | -17.63 | 2625.25 |
2007 | 2024.10.28 15:00 | close | 647 | 0.10 | 1.63942 | 1.64431 | 1.63331 | -20.09 | 2605.16 |
2008 | 2024.10.29 03:30 | sell | 670 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
2009 | 2024.10.29 03:30 | modify | 670 | 0.10 | 1.64508 | 1.65308 | 1.64208 | ||
2010 | 2024.10.29 03:35 | sell | 671 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
2011 | 2024.10.29 03:35 | modify | 671 | 0.10 | 1.64548 | 1.65348 | 1.64248 | ||
2012 | 2024.10.29 03:37 | sell | 672 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
2013 | 2024.10.29 03:37 | modify | 672 | 0.10 | 1.64582 | 1.65382 | 1.64282 | ||
2014 | 2024.10.29 03:37 | sell | 673 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
2015 | 2024.10.29 03:37 | modify | 673 | 0.10 | 1.64603 | 1.65403 | 1.64303 | ||
2016 | 2024.10.29 03:40 | sell | 674 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
2017 | 2024.10.29 03:40 | modify | 674 | 0.10 | 1.64629 | 1.65429 | 1.64329 | ||
2018 | 2024.10.29 03:42 | sell | 675 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
2019 | 2024.10.29 03:42 | modify | 675 | 0.10 | 1.64669 | 1.65469 | 1.64369 | ||
2020 | 2024.10.29 03:58 | sell | 676 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
2021 | 2024.10.29 03:58 | modify | 676 | 0.10 | 1.64693 | 1.65493 | 1.64393 | ||
2022 | 2024.10.29 04:04 | sell | 677 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
2023 | 2024.10.29 04:04 | modify | 677 | 0.10 | 1.64727 | 1.65527 | 1.64427 | ||
2024 | 2024.10.29 08:06 | sell | 678 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
2025 | 2024.10.29 08:06 | modify | 678 | 0.10 | 1.64757 | 1.65557 | 1.64457 | ||
2026 | 2024.10.29 08:21 | sell | 679 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
2027 | 2024.10.29 08:21 | modify | 679 | 0.10 | 1.64784 | 1.65584 | 1.64484 | ||
2028 | 2024.10.29 08:21 | sell | 680 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
2029 | 2024.10.29 08:21 | modify | 680 | 0.10 | 1.64811 | 1.65611 | 1.64511 | ||
2030 | 2024.10.29 08:26 | sell | 681 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
2031 | 2024.10.29 08:26 | modify | 681 | 0.10 | 1.64840 | 1.65640 | 1.64540 | ||
2032 | 2024.10.29 08:31 | buy | 682 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
2033 | 2024.10.29 08:31 | modify | 682 | 0.10 | 1.64574 | 1.63774 | 1.64874 | ||
2034 | 2024.10.29 08:36 | buy | 683 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
2035 | 2024.10.29 08:36 | modify | 683 | 0.10 | 1.64548 | 1.63748 | 1.64848 | ||
2036 | 2024.10.29 08:36 | t/p | 681 | 0.10 | 1.64540 | 1.65640 | 1.64540 | 19.38 | 2624.54 |
2037 | 2024.10.29 08:36 | buy | 684 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
2038 | 2024.10.29 08:36 | modify | 684 | 0.10 | 1.64518 | 1.63718 | 1.64818 | ||
2039 | 2024.10.29 08:37 | t/p | 680 | 0.10 | 1.64511 | 1.65611 | 1.64511 | 19.37 | 2643.91 |
2040 | 2024.10.29 08:38 | t/p | 679 | 0.10 | 1.64484 | 1.65584 | 1.64484 | 19.38 | 2663.29 |
2041 | 2024.10.29 08:38 | buy | 685 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
2042 | 2024.10.29 08:38 | modify | 685 | 0.10 | 1.64488 | 1.63688 | 1.64788 | ||
2043 | 2024.10.29 08:40 | t/p | 678 | 0.10 | 1.64457 | 1.65557 | 1.64457 | 19.38 | 2682.67 |
2044 | 2024.10.29 08:40 | buy | 686 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
2045 | 2024.10.29 08:40 | modify | 686 | 0.10 | 1.64465 | 1.63665 | 1.64765 | ||
2046 | 2024.10.29 08:49 | t/p | 677 | 0.10 | 1.64427 | 1.65527 | 1.64427 | 19.38 | 2702.05 |
2047 | 2024.10.29 08:49 | buy | 687 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
2048 | 2024.10.29 08:49 | modify | 687 | 0.10 | 1.64426 | 1.63626 | 1.64726 | ||
2049 | 2024.10.29 09:17 | buy | 688 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
2050 | 2024.10.29 09:17 | modify | 688 | 0.10 | 1.64603 | 1.63803 | 1.64903 | ||
2051 | 2024.10.29 09:45 | buy | 689 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
2052 | 2024.10.29 09:45 | modify | 689 | 0.10 | 1.64637 | 1.63837 | 1.64937 | ||
2053 | 2024.10.29 10:56 | buy | 690 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
2054 | 2024.10.29 10:56 | modify | 690 | 0.10 | 1.64397 | 1.63597 | 1.64697 | ||
2055 | 2024.10.29 10:56 | t/p | 676 | 0.10 | 1.64393 | 1.65493 | 1.64393 | 19.37 | 2721.42 |
2056 | 2024.10.29 12:46 | t/p | 675 | 0.10 | 1.64369 | 1.65469 | 1.64369 | 19.37 | 2740.79 |
2057 | 2024.10.29 12:46 | buy | 691 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
2058 | 2024.10.29 12:46 | modify | 691 | 0.10 | 1.64355 | 1.63555 | 1.64655 | ||
2059 | 2024.10.29 13:00 | buy | 692 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
2060 | 2024.10.29 13:00 | modify | 692 | 0.10 | 1.64337 | 1.63537 | 1.64637 | ||
2061 | 2024.10.29 13:01 | t/p | 674 | 0.10 | 1.64329 | 1.65429 | 1.64329 | 19.38 | 2760.17 |
2062 | 2024.10.29 13:02 | buy | 693 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
2063 | 2024.10.29 13:02 | modify | 693 | 0.10 | 1.64307 | 1.63507 | 1.64607 | ||
2064 | 2024.10.29 13:03 | t/p | 673 | 0.10 | 1.64303 | 1.65403 | 1.64303 | 19.38 | 2779.55 |
2065 | 2024.10.29 13:04 | t/p | 672 | 0.10 | 1.64282 | 1.65382 | 1.64282 | 19.37 | 2798.92 |
2066 | 2024.10.29 13:04 | buy | 694 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
2067 | 2024.10.29 13:04 | modify | 694 | 0.10 | 1.64271 | 1.63471 | 1.64571 | ||
2068 | 2024.10.29 13:05 | t/p | 671 | 0.10 | 1.64248 | 1.65348 | 1.64248 | 19.38 | 2818.30 |
2069 | 2024.10.29 13:05 | buy | 695 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
2070 | 2024.10.29 13:05 | modify | 695 | 0.10 | 1.64237 | 1.63437 | 1.64537 | ||
2071 | 2024.10.29 13:06 | buy | 696 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
2072 | 2024.10.29 13:06 | modify | 696 | 0.10 | 1.64215 | 1.63415 | 1.64515 | ||
2073 | 2024.10.29 13:34 | t/p | 696 | 0.10 | 1.64515 | 1.63415 | 1.64515 | 19.37 | 2837.67 |
2074 | 2024.10.29 13:37 | t/p | 695 | 0.10 | 1.64537 | 1.63437 | 1.64537 | 19.37 | 2857.04 |
2075 | 2024.10.29 13:37 | sell | 697 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
2076 | 2024.10.29 13:37 | modify | 697 | 0.10 | 1.64542 | 1.65342 | 1.64242 | ||
2077 | 2024.10.29 13:37 | sell | 698 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
2078 | 2024.10.29 13:37 | modify | 698 | 0.10 | 1.64570 | 1.65370 | 1.64270 | ||
2079 | 2024.10.29 13:40 | t/p | 694 | 0.10 | 1.64571 | 1.63471 | 1.64571 | 19.37 | 2876.41 |
2080 | 2024.10.29 13:41 | t/p | 693 | 0.10 | 1.64607 | 1.63507 | 1.64607 | 19.37 | 2895.78 |
2081 | 2024.10.29 13:41 | sell | 699 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
2082 | 2024.10.29 13:41 | modify | 699 | 0.10 | 1.64607 | 1.65407 | 1.64307 | ||
2083 | 2024.10.29 14:09 | sell | 700 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
2084 | 2024.10.29 14:09 | modify | 700 | 0.10 | 1.64635 | 1.65435 | 1.64335 | ||
2085 | 2024.10.29 14:27 | t/p | 692 | 0.10 | 1.64637 | 1.63537 | 1.64637 | 19.38 | 2915.16 |
2086 | 2024.10.29 14:27 | t/p | 691 | 0.10 | 1.64655 | 1.63555 | 1.64655 | 19.37 | 2934.53 |
2087 | 2024.10.29 14:28 | sell | 701 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
2088 | 2024.10.29 14:28 | modify | 701 | 0.10 | 1.64663 | 1.65463 | 1.64363 | ||
2089 | 2024.10.29 14:48 | sell | 702 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
2090 | 2024.10.29 14:48 | modify | 702 | 0.10 | 1.64694 | 1.65494 | 1.64394 | ||
2091 | 2024.10.29 14:48 | t/p | 690 | 0.10 | 1.64697 | 1.63597 | 1.64697 | 19.37 | 2953.90 |
2092 | 2024.10.29 15:00 | close | 702 | 0.10 | 1.64662 | 1.65494 | 1.64394 | 2.07 | 2955.97 |
2093 | 2024.10.29 15:00 | close | 701 | 0.10 | 1.64662 | 1.65463 | 1.64363 | 0.07 | 2956.04 |
2094 | 2024.10.29 15:00 | close | 700 | 0.10 | 1.64662 | 1.65435 | 1.64335 | -1.74 | 2954.30 |
2095 | 2024.10.29 15:00 | close | 699 | 0.10 | 1.64662 | 1.65407 | 1.64307 | -3.55 | 2950.75 |
2096 | 2024.10.29 15:00 | close | 698 | 0.10 | 1.64662 | 1.65370 | 1.64270 | -5.94 | 2944.81 |
2097 | 2024.10.29 15:00 | close | 697 | 0.10 | 1.64662 | 1.65342 | 1.64242 | -7.75 | 2937.06 |
2098 | 2024.10.29 15:00 | close | 689 | 0.10 | 1.64622 | 1.63837 | 1.64937 | -0.97 | 2936.09 |
2099 | 2024.10.29 15:00 | close | 688 | 0.10 | 1.64622 | 1.63803 | 1.64903 | 1.23 | 2937.32 |
2100 | 2024.10.29 15:00 | close | 687 | 0.10 | 1.64622 | 1.63626 | 1.64726 | 12.66 | 2949.98 |
2101 | 2024.10.29 15:00 | close | 686 | 0.10 | 1.64622 | 1.63665 | 1.64765 | 10.14 | 2960.12 |
2102 | 2024.10.29 15:00 | close | 685 | 0.10 | 1.64622 | 1.63688 | 1.64788 | 8.66 | 2968.78 |
2103 | 2024.10.29 15:00 | close | 684 | 0.10 | 1.64622 | 1.63718 | 1.64818 | 6.72 | 2975.50 |
2104 | 2024.10.29 15:00 | close | 683 | 0.10 | 1.64622 | 1.63748 | 1.64848 | 4.78 | 2980.28 |
2105 | 2024.10.29 15:00 | close | 682 | 0.10 | 1.64622 | 1.63774 | 1.64874 | 3.10 | 2983.38 |
2106 | 2024.10.29 15:00 | close | 670 | 0.10 | 1.64662 | 1.65308 | 1.64208 | -9.95 | 2973.43 |
2107 | 2024.10.30 03:30 | sell | 703 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
2108 | 2024.10.30 03:30 | modify | 703 | 0.10 | 1.65282 | 1.66082 | 1.64982 | ||
2109 | 2024.10.30 03:34 | sell | 704 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
2110 | 2024.10.30 03:34 | modify | 704 | 0.10 | 1.65355 | 1.66155 | 1.65055 | ||
2111 | 2024.10.30 03:34 | sell | 705 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
2112 | 2024.10.30 03:34 | modify | 705 | 0.10 | 1.65386 | 1.66186 | 1.65086 | ||
2113 | 2024.10.30 03:34 | sell | 706 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
2114 | 2024.10.30 03:34 | modify | 706 | 0.10 | 1.65397 | 1.66197 | 1.65097 | ||
2115 | 2024.10.30 03:45 | sell | 707 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
2116 | 2024.10.30 03:45 | modify | 707 | 0.10 | 1.65309 | 1.66109 | 1.65009 | ||
2117 | 2024.10.30 05:23 | sell | 708 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
2118 | 2024.10.30 05:23 | modify | 708 | 0.10 | 1.65247 | 1.66047 | 1.64947 | ||
2119 | 2024.10.30 06:18 | sell | 709 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2120 | 2024.10.30 06:18 | modify | 709 | 0.10 | 1.65221 | 1.66021 | 1.64921 | ||
2121 | 2024.10.30 06:23 | sell | 710 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
2122 | 2024.10.30 06:23 | modify | 710 | 0.10 | 1.65192 | 1.65992 | 1.64892 | ||
2123 | 2024.10.30 06:40 | sell | 711 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
2124 | 2024.10.30 06:40 | modify | 711 | 0.10 | 1.65149 | 1.65949 | 1.64849 | ||
2125 | 2024.10.30 06:43 | sell | 712 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
2126 | 2024.10.30 06:43 | modify | 712 | 0.10 | 1.65131 | 1.65931 | 1.64831 | ||
2127 | 2024.10.30 06:44 | sell | 713 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
2128 | 2024.10.30 06:44 | modify | 713 | 0.10 | 1.65097 | 1.65897 | 1.64797 | ||
2129 | 2024.10.30 06:52 | sell | 714 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
2130 | 2024.10.30 06:52 | modify | 714 | 0.10 | 1.65067 | 1.65867 | 1.64767 | ||
2131 | 2024.10.30 06:52 | t/p | 705 | 0.10 | 1.65086 | 1.66186 | 1.65086 | 19.38 | 2992.81 |
2132 | 2024.10.30 06:52 | t/p | 706 | 0.10 | 1.65097 | 1.66197 | 1.65097 | 19.38 | 3012.19 |
2133 | 2024.10.30 07:03 | buy | 715 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
2134 | 2024.10.30 07:03 | modify | 715 | 0.10 | 1.65109 | 1.64309 | 1.65409 | ||
2135 | 2024.10.30 07:06 | buy | 716 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
2136 | 2024.10.30 07:06 | modify | 716 | 0.10 | 1.65080 | 1.64280 | 1.65380 | ||
2137 | 2024.10.30 07:06 | t/p | 704 | 0.10 | 1.65055 | 1.66155 | 1.65055 | 19.38 | 3031.57 |
2138 | 2024.10.30 07:06 | buy | 717 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
2139 | 2024.10.30 07:06 | modify | 717 | 0.10 | 1.65048 | 1.64248 | 1.65348 | ||
2140 | 2024.10.30 07:26 | buy | 718 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
2141 | 2024.10.30 07:26 | modify | 718 | 0.10 | 1.65019 | 1.64219 | 1.65319 | ||
2142 | 2024.10.30 07:28 | t/p | 707 | 0.10 | 1.65009 | 1.66109 | 1.65009 | 19.38 | 3050.95 |
2143 | 2024.10.30 07:31 | buy | 719 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
2144 | 2024.10.30 07:31 | modify | 719 | 0.10 | 1.64986 | 1.64186 | 1.65286 | ||
2145 | 2024.10.30 07:31 | t/p | 703 | 0.10 | 1.64982 | 1.66082 | 1.64982 | 19.37 | 3070.32 |
2146 | 2024.10.30 07:32 | buy | 720 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
2147 | 2024.10.30 07:32 | modify | 720 | 0.10 | 1.64953 | 1.64153 | 1.65253 | ||
2148 | 2024.10.30 07:34 | t/p | 708 | 0.10 | 1.64947 | 1.66047 | 1.64947 | 19.37 | 3089.69 |
2149 | 2024.10.30 07:37 | buy | 721 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
2150 | 2024.10.30 07:37 | modify | 721 | 0.10 | 1.64928 | 1.64128 | 1.65228 | ||
2151 | 2024.10.30 08:04 | t/p | 709 | 0.10 | 1.64921 | 1.66021 | 1.64921 | 19.37 | 3109.06 |
2152 | 2024.10.30 08:20 | buy | 722 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
2153 | 2024.10.30 08:20 | modify | 722 | 0.10 | 1.64896 | 1.64096 | 1.65196 | ||
2154 | 2024.10.30 08:21 | t/p | 710 | 0.10 | 1.64892 | 1.65992 | 1.64892 | 19.38 | 3128.44 |
2155 | 2024.10.30 08:22 | buy | 723 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
2156 | 2024.10.30 08:22 | modify | 723 | 0.10 | 1.64870 | 1.64070 | 1.65170 | ||
2157 | 2024.10.30 08:31 | t/p | 711 | 0.10 | 1.64849 | 1.65949 | 1.64849 | 19.37 | 3147.81 |
2158 | 2024.10.30 08:32 | buy | 724 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
2159 | 2024.10.30 08:32 | modify | 724 | 0.10 | 1.64836 | 1.64036 | 1.65136 | ||
2160 | 2024.10.30 08:36 | t/p | 712 | 0.10 | 1.64831 | 1.65931 | 1.64831 | 19.37 | 3167.18 |
2161 | 2024.10.30 08:38 | buy | 725 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
2162 | 2024.10.30 08:38 | modify | 725 | 0.10 | 1.64802 | 1.64002 | 1.65102 | ||
2163 | 2024.10.30 08:50 | t/p | 713 | 0.10 | 1.64797 | 1.65897 | 1.64797 | 19.37 | 3186.55 |
2164 | 2024.10.30 08:50 | buy | 726 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
2165 | 2024.10.30 08:50 | modify | 726 | 0.10 | 1.64781 | 1.63981 | 1.65081 | ||
2166 | 2024.10.30 08:53 | t/p | 714 | 0.10 | 1.64767 | 1.65867 | 1.64767 | 19.38 | 3205.93 |
2167 | 2024.10.30 08:54 | buy | 727 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
2168 | 2024.10.30 08:54 | modify | 727 | 0.10 | 1.64741 | 1.63941 | 1.65041 | ||
2169 | 2024.10.30 08:54 | buy | 728 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
2170 | 2024.10.30 08:54 | modify | 728 | 0.10 | 1.64717 | 1.63917 | 1.65017 | ||
2171 | 2024.10.30 08:54 | buy | 729 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
2172 | 2024.10.30 08:54 | modify | 729 | 0.10 | 1.64685 | 1.63885 | 1.64985 | ||
2173 | 2024.10.30 10:21 | buy | 730 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
2174 | 2024.10.30 10:21 | modify | 730 | 0.10 | 1.64662 | 1.63862 | 1.64962 | ||
2175 | 2024.10.30 11:44 | buy | 731 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
2176 | 2024.10.30 11:44 | modify | 731 | 0.10 | 1.64629 | 1.63829 | 1.64929 | ||
2177 | 2024.10.30 11:56 | buy | 732 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
2178 | 2024.10.30 11:56 | modify | 732 | 0.10 | 1.64601 | 1.63801 | 1.64901 | ||
2179 | 2024.10.30 12:11 | buy | 733 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
2180 | 2024.10.30 12:11 | modify | 733 | 0.10 | 1.64570 | 1.63770 | 1.64870 | ||
2181 | 2024.10.30 12:15 | buy | 734 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
2182 | 2024.10.30 12:15 | modify | 734 | 0.10 | 1.64508 | 1.63708 | 1.64808 | ||
2183 | 2024.10.30 12:44 | buy | 735 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
2184 | 2024.10.30 12:44 | modify | 735 | 0.10 | 1.64538 | 1.63738 | 1.64838 | ||
2185 | 2024.10.30 12:46 | buy | 736 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
2186 | 2024.10.30 12:46 | modify | 736 | 0.10 | 1.64482 | 1.63682 | 1.64782 | ||
2187 | 2024.10.30 12:47 | buy | 737 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
2188 | 2024.10.30 12:47 | modify | 737 | 0.10 | 1.64443 | 1.63643 | 1.64743 | ||
2189 | 2024.10.30 13:34 | t/p | 737 | 0.10 | 1.64743 | 1.63643 | 1.64743 | 19.37 | 3225.30 |
2190 | 2024.10.30 13:38 | t/p | 736 | 0.10 | 1.64782 | 1.63682 | 1.64782 | 19.37 | 3244.67 |
2191 | 2024.10.30 13:43 | t/p | 734 | 0.10 | 1.64808 | 1.63708 | 1.64808 | 19.37 | 3264.04 |
2192 | 2024.10.30 13:44 | sell | 738 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2193 | 2024.10.30 13:44 | modify | 738 | 0.10 | 1.64832 | 1.65632 | 1.64532 | ||
2194 | 2024.10.30 13:45 | sell | 739 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
2195 | 2024.10.30 13:45 | modify | 739 | 0.10 | 1.64813 | 1.65613 | 1.64513 | ||
2196 | 2024.10.30 13:52 | t/p | 738 | 0.10 | 1.64532 | 1.65632 | 1.64532 | 19.38 | 3283.42 |
2197 | 2024.10.30 13:52 | t/p | 739 | 0.10 | 1.64513 | 1.65613 | 1.64513 | 19.37 | 3302.79 |
2198 | 2024.10.30 13:53 | buy | 740 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
2199 | 2024.10.30 13:53 | modify | 740 | 0.10 | 1.64515 | 1.63715 | 1.64815 | ||
2200 | 2024.10.30 14:30 | sell | 741 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
2201 | 2024.10.30 14:30 | modify | 741 | 0.10 | 1.64725 | 1.65525 | 1.64425 | ||
2202 | 2024.10.30 14:31 | sell | 742 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
2203 | 2024.10.30 14:31 | modify | 742 | 0.10 | 1.64753 | 1.65553 | 1.64453 | ||
2204 | 2024.10.30 14:33 | sell | 743 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
2205 | 2024.10.30 14:33 | modify | 743 | 0.10 | 1.64774 | 1.65574 | 1.64474 | ||
2206 | 2024.10.30 14:33 | sell | 744 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
2207 | 2024.10.30 14:33 | modify | 744 | 0.10 | 1.64802 | 1.65602 | 1.64502 | ||
2208 | 2024.10.30 14:35 | t/p | 740 | 0.10 | 1.64815 | 1.63715 | 1.64815 | 19.37 | 3322.16 |
2209 | 2024.10.30 14:44 | sell | 745 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
2210 | 2024.10.30 14:44 | modify | 745 | 0.10 | 1.64834 | 1.65634 | 1.64534 | ||
2211 | 2024.10.30 14:44 | t/p | 735 | 0.10 | 1.64838 | 1.63738 | 1.64838 | 19.37 | 3341.53 |
2212 | 2024.10.30 14:45 | sell | 746 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
2213 | 2024.10.30 14:45 | modify | 746 | 0.10 | 1.64865 | 1.65665 | 1.64565 | ||
2214 | 2024.10.30 14:45 | t/p | 733 | 0.10 | 1.64870 | 1.63770 | 1.64870 | 19.37 | 3360.90 |
2215 | 2024.10.30 14:45 | t/p | 732 | 0.10 | 1.64901 | 1.63801 | 1.64901 | 19.37 | 3380.27 |
2216 | 2024.10.30 14:45 | sell | 747 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
2217 | 2024.10.30 14:45 | modify | 747 | 0.10 | 1.64880 | 1.65680 | 1.64580 | ||
2218 | 2024.10.30 14:46 | t/p | 731 | 0.10 | 1.64929 | 1.63829 | 1.64929 | 19.37 | 3399.64 |
2219 | 2024.10.30 14:46 | sell | 748 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
2220 | 2024.10.30 14:46 | modify | 748 | 0.10 | 1.64932 | 1.65732 | 1.64632 | ||
2221 | 2024.10.30 14:51 | sell | 749 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
2222 | 2024.10.30 14:51 | modify | 749 | 0.10 | 1.64955 | 1.65755 | 1.64655 | ||
2223 | 2024.10.30 14:51 | t/p | 730 | 0.10 | 1.64962 | 1.63862 | 1.64962 | 19.37 | 3419.01 |
2224 | 2024.10.30 15:00 | close | 749 | 0.10 | 1.64934 | 1.65755 | 1.64655 | 1.35 | 3420.36 |
2225 | 2024.10.30 15:00 | close | 748 | 0.10 | 1.64934 | 1.65732 | 1.64632 | -0.13 | 3420.23 |
2226 | 2024.10.30 15:00 | close | 747 | 0.10 | 1.64934 | 1.65680 | 1.64580 | -3.49 | 3416.74 |
2227 | 2024.10.30 15:00 | close | 746 | 0.10 | 1.64934 | 1.65665 | 1.64565 | -4.46 | 3412.28 |
2228 | 2024.10.30 15:00 | close | 745 | 0.10 | 1.64934 | 1.65634 | 1.64534 | -6.46 | 3405.82 |
2229 | 2024.10.30 15:00 | close | 744 | 0.10 | 1.64934 | 1.65602 | 1.64502 | -8.53 | 3397.29 |
2230 | 2024.10.30 15:00 | close | 743 | 0.10 | 1.64934 | 1.65574 | 1.64474 | -10.34 | 3386.95 |
2231 | 2024.10.30 15:00 | close | 742 | 0.10 | 1.64934 | 1.65553 | 1.64453 | -11.69 | 3375.26 |
2232 | 2024.10.30 15:00 | close | 741 | 0.10 | 1.64934 | 1.65525 | 1.64425 | -13.50 | 3361.76 |
2233 | 2024.10.30 15:00 | close | 729 | 0.10 | 1.64894 | 1.63885 | 1.64985 | 13.49 | 3375.25 |
2234 | 2024.10.30 15:00 | close | 728 | 0.10 | 1.64894 | 1.63917 | 1.65017 | 11.43 | 3386.68 |
2235 | 2024.10.30 15:00 | close | 727 | 0.10 | 1.64894 | 1.63941 | 1.65041 | 9.88 | 3396.56 |
2236 | 2024.10.30 15:00 | close | 726 | 0.10 | 1.64894 | 1.63981 | 1.65081 | 7.30 | 3403.86 |
2237 | 2024.10.30 15:00 | close | 725 | 0.10 | 1.64894 | 1.64002 | 1.65102 | 5.94 | 3409.80 |
2238 | 2024.10.30 15:00 | close | 724 | 0.10 | 1.64894 | 1.64036 | 1.65136 | 3.74 | 3413.54 |
2239 | 2024.10.30 15:00 | close | 723 | 0.10 | 1.64894 | 1.64070 | 1.65170 | 1.55 | 3415.09 |
2240 | 2024.10.30 15:00 | close | 722 | 0.10 | 1.64894 | 1.64096 | 1.65196 | -0.13 | 3414.96 |
2241 | 2024.10.30 15:00 | close | 721 | 0.10 | 1.64894 | 1.64128 | 1.65228 | -2.20 | 3412.76 |
2242 | 2024.10.30 15:00 | close | 720 | 0.10 | 1.64894 | 1.64153 | 1.65253 | -3.81 | 3408.95 |
2243 | 2024.10.30 15:00 | close | 719 | 0.10 | 1.64894 | 1.64186 | 1.65286 | -5.94 | 3403.01 |
2244 | 2024.10.30 15:00 | close | 718 | 0.10 | 1.64894 | 1.64219 | 1.65319 | -8.07 | 3394.94 |
2245 | 2024.10.30 15:00 | close | 717 | 0.10 | 1.64894 | 1.64248 | 1.65348 | -9.94 | 3385.00 |
2246 | 2024.10.30 15:00 | close | 716 | 0.10 | 1.64894 | 1.64280 | 1.65380 | -12.01 | 3372.99 |
2247 | 2024.10.30 15:00 | close | 715 | 0.10 | 1.64894 | 1.64309 | 1.65409 | -13.88 | 3359.11 |
2248 | 2024.10.31 03:30 | buy | 750 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
2249 | 2024.10.31 03:30 | modify | 750 | 0.10 | 1.65170 | 1.64370 | 1.65470 | ||
2250 | 2024.10.31 03:30 | buy | 751 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
2251 | 2024.10.31 03:30 | modify | 751 | 0.10 | 1.65139 | 1.64339 | 1.65439 | ||
2252 | 2024.10.31 04:14 | buy | 752 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
2253 | 2024.10.31 04:14 | modify | 752 | 0.10 | 1.65109 | 1.64309 | 1.65409 | ||
2254 | 2024.10.31 04:36 | buy | 753 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
2255 | 2024.10.31 04:36 | modify | 753 | 0.10 | 1.65200 | 1.64400 | 1.65500 | ||
2256 | 2024.10.31 05:29 | sell | 754 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
2257 | 2024.10.31 05:29 | modify | 754 | 0.10 | 1.65166 | 1.65966 | 1.64866 | ||
2258 | 2024.10.31 05:51 | buy | 755 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
2259 | 2024.10.31 05:51 | modify | 755 | 0.10 | 1.65079 | 1.64279 | 1.65379 | ||
2260 | 2024.10.31 05:55 | buy | 756 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
2261 | 2024.10.31 05:55 | modify | 756 | 0.10 | 1.65050 | 1.64250 | 1.65350 | ||
2262 | 2024.10.31 07:41 | sell | 757 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
2263 | 2024.10.31 07:41 | modify | 757 | 0.10 | 1.65134 | 1.65934 | 1.64834 | ||
2264 | 2024.10.31 08:08 | sell | 758 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
2265 | 2024.10.31 08:08 | modify | 758 | 0.10 | 1.65190 | 1.65990 | 1.64890 | ||
2266 | 2024.10.31 08:15 | sell | 759 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
2267 | 2024.10.31 08:15 | modify | 759 | 0.10 | 1.65103 | 1.65903 | 1.64803 | ||
2268 | 2024.10.31 09:00 | sell | 760 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
2269 | 2024.10.31 09:00 | modify | 760 | 0.10 | 1.65230 | 1.66030 | 1.64930 | ||
2270 | 2024.10.31 09:24 | sell | 761 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
2271 | 2024.10.31 09:24 | modify | 761 | 0.10 | 1.65251 | 1.66051 | 1.64951 | ||
2272 | 2024.10.31 09:30 | sell | 762 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
2273 | 2024.10.31 09:30 | modify | 762 | 0.10 | 1.65284 | 1.66084 | 1.64984 | ||
2274 | 2024.10.31 09:38 | sell | 763 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
2275 | 2024.10.31 09:38 | modify | 763 | 0.10 | 1.65314 | 1.66114 | 1.65014 | ||
2276 | 2024.10.31 09:42 | sell | 764 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
2277 | 2024.10.31 09:42 | modify | 764 | 0.10 | 1.65342 | 1.66142 | 1.65042 | ||
2278 | 2024.10.31 09:52 | t/p | 756 | 0.10 | 1.65350 | 1.64250 | 1.65350 | 19.37 | 3378.48 |
2279 | 2024.10.31 09:54 | sell | 765 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
2280 | 2024.10.31 09:54 | modify | 765 | 0.10 | 1.65370 | 1.66170 | 1.65070 | ||
2281 | 2024.10.31 09:55 | t/p | 755 | 0.10 | 1.65379 | 1.64279 | 1.65379 | 19.37 | 3397.85 |
2282 | 2024.10.31 09:57 | sell | 766 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2283 | 2024.10.31 09:57 | modify | 766 | 0.10 | 1.65402 | 1.66202 | 1.65102 | ||
2284 | 2024.10.31 09:57 | t/p | 752 | 0.10 | 1.65409 | 1.64309 | 1.65409 | 19.37 | 3417.22 |
2285 | 2024.10.31 10:00 | t/p | 751 | 0.10 | 1.65439 | 1.64339 | 1.65439 | 19.37 | 3436.59 |
2286 | 2024.10.31 10:00 | sell | 767 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
2287 | 2024.10.31 10:00 | modify | 767 | 0.10 | 1.65421 | 1.66221 | 1.65121 | ||
2288 | 2024.10.31 10:01 | sell | 768 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
2289 | 2024.10.31 10:01 | modify | 768 | 0.10 | 1.65461 | 1.66261 | 1.65161 | ||
2290 | 2024.10.31 10:05 | t/p | 750 | 0.10 | 1.65470 | 1.64370 | 1.65470 | 19.37 | 3455.96 |
2291 | 2024.10.31 10:09 | sell | 769 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
2292 | 2024.10.31 10:09 | modify | 769 | 0.10 | 1.65491 | 1.66291 | 1.65191 | ||
2293 | 2024.10.31 10:19 | t/p | 753 | 0.10 | 1.65500 | 1.64400 | 1.65500 | 19.37 | 3475.33 |
2294 | 2024.10.31 10:26 | sell | 770 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
2295 | 2024.10.31 10:26 | modify | 770 | 0.10 | 1.65520 | 1.66320 | 1.65220 | ||
2296 | 2024.10.31 10:39 | sell | 771 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
2297 | 2024.10.31 10:39 | modify | 771 | 0.10 | 1.65554 | 1.66354 | 1.65254 | ||
2298 | 2024.10.31 10:45 | sell | 772 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2299 | 2024.10.31 10:45 | modify | 772 | 0.10 | 1.65590 | 1.66390 | 1.65290 | ||
2300 | 2024.10.31 12:33 | sell | 773 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
2301 | 2024.10.31 12:33 | modify | 773 | 0.10 | 1.65611 | 1.66411 | 1.65311 | ||
2302 | 2024.10.31 13:31 | sell | 774 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2303 | 2024.10.31 13:31 | modify | 774 | 0.10 | 1.65640 | 1.66440 | 1.65340 | ||
2304 | 2024.10.31 13:31 | sell | 775 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
2305 | 2024.10.31 13:31 | modify | 775 | 0.10 | 1.65675 | 1.66475 | 1.65375 | ||
2306 | 2024.10.31 13:32 | sell | 776 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2307 | 2024.10.31 13:32 | modify | 776 | 0.10 | 1.65701 | 1.66501 | 1.65401 | ||
2308 | 2024.10.31 13:33 | sell | 777 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
2309 | 2024.10.31 13:33 | modify | 777 | 0.10 | 1.65739 | 1.66539 | 1.65439 | ||
2310 | 2024.10.31 13:33 | close | 777 | 0.10 | 1.65818 | 1.66539 | 1.65439 | -5.10 | 3470.23 |
2311 | 2024.10.31 13:33 | close | 776 | 0.10 | 1.65818 | 1.66501 | 1.65401 | -7.56 | 3462.67 |
2312 | 2024.10.31 13:33 | close | 775 | 0.10 | 1.65818 | 1.66475 | 1.65375 | -9.24 | 3453.43 |
2313 | 2024.10.31 13:33 | close | 774 | 0.10 | 1.65818 | 1.66440 | 1.65340 | -11.50 | 3441.93 |
2314 | 2024.10.31 13:33 | close | 773 | 0.10 | 1.65818 | 1.66411 | 1.65311 | -13.37 | 3428.56 |
2315 | 2024.10.31 13:33 | close | 772 | 0.10 | 1.65818 | 1.66390 | 1.65290 | -14.73 | 3413.83 |
2316 | 2024.10.31 13:33 | close | 771 | 0.10 | 1.65818 | 1.66354 | 1.65254 | -17.05 | 3396.78 |
2317 | 2024.10.31 13:33 | close | 770 | 0.10 | 1.65818 | 1.66320 | 1.65220 | -19.25 | 3377.53 |
2318 | 2024.10.31 13:33 | close | 769 | 0.10 | 1.65818 | 1.66291 | 1.65191 | -21.12 | 3356.41 |
2319 | 2024.10.31 13:33 | close | 768 | 0.10 | 1.65818 | 1.66261 | 1.65161 | -23.06 | 3333.35 |
2320 | 2024.10.31 13:33 | close | 767 | 0.10 | 1.65818 | 1.66221 | 1.65121 | -25.64 | 3307.71 |
2321 | 2024.10.31 13:33 | close | 766 | 0.10 | 1.65818 | 1.66202 | 1.65102 | -26.87 | 3280.84 |
2322 | 2024.10.31 13:33 | close | 765 | 0.10 | 1.65818 | 1.66170 | 1.65070 | -28.93 | 3251.91 |
2323 | 2024.10.31 13:33 | close | 764 | 0.10 | 1.65818 | 1.66142 | 1.65042 | -30.74 | 3221.17 |
2324 | 2024.10.31 13:33 | close | 763 | 0.10 | 1.65818 | 1.66114 | 1.65014 | -32.55 | 3188.62 |
2325 | 2024.10.31 13:33 | close | 762 | 0.10 | 1.65818 | 1.66084 | 1.64984 | -34.49 | 3154.13 |
2326 | 2024.10.31 13:33 | close | 761 | 0.10 | 1.65818 | 1.66051 | 1.64951 | -36.62 | 3117.51 |
2327 | 2024.10.31 13:33 | close | 760 | 0.10 | 1.65818 | 1.66030 | 1.64930 | -37.98 | 3079.53 |
2328 | 2024.10.31 13:33 | close | 759 | 0.10 | 1.65818 | 1.65903 | 1.64803 | -46.18 | 3033.35 |
2329 | 2024.10.31 13:33 | close | 758 | 0.10 | 1.65818 | 1.65990 | 1.64890 | -40.56 | 2992.79 |
2330 | 2024.10.31 13:33 | close | 757 | 0.10 | 1.65818 | 1.65934 | 1.64834 | -44.18 | 2948.61 |
2331 | 2024.10.31 13:33 | close | 754 | 0.10 | 1.65818 | 1.65966 | 1.64866 | -42.11 | 2906.50 |